52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,490 | 1,491 | -19 | -1.3 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -0.1 | 1,310 | 12,600 | 0 | 42,800 | - | |
1,311 | -0.7 | 1,299 | 15,700 | 0 | 42,800 | - | |
1,320 | -4.3 | 1,338 | 9,700 | 0 | 37,400 | - | |
1,380 | -0.7 | 1,379 | 2,100 | 0 | 37,300 | - | |
1,390 | +0.4 | 1,378 | 6,000 | 0 | 37,800 | - | |
1,384 | -0.3 | 1,361 | 13,200 | 0 | 37,600 | - | |
1,388 | +1.9 | 1,380 | 27,600 | 0 | 38,100 | - | |
1,362 | -13.7 | 1,457 | 71,100 | 0 | 26,500 | - | |
1,578 | +1.5 | 1,553 | 8,600 | 0 | 20,100 | - | |
1,554 | +4.2 | 1,485 | 15,200 | 0 | 25,500 | - | |
1,492 | -1.9 | 1,534 | 14,200 | 0 | 28,500 | - | |
1,521 | +1.0 | 1,518 | 14,800 | 0 | 27,700 | - | |
1,506 | -4.9 | 1,541 | 22,800 | 0 | 23,800 | - | |
1,583 | -3.9 | 1,595 | 17,400 | 0 | 23,800 | - | |
1,647 | -4.2 | 1,709 | 37,000 | 0 | 23,900 | - | |
1,719 | -0.1 | 1,715 | 34,400 | 0 | 23,500 | - | |
1,720 | -1.1 | 1,726 | 12,500 | 0 | 23,900 | - | |
1,740 | -0.3 | 1,723 | 38,200 | 0 | 23,100 | - | |
1,745 | +3.6 | 1,720 | 22,400 | 0 | 22,700 | - | |
1,685 | -1.3 | 1,687 | 14,500 | 0 | 25,300 | - | |
1,708 | +1.0 | 1,724 | 17,000 | 0 | 26,300 | - | |
1,691 | -3.8 | 1,707 | 47,500 | 0 | 24,100 | - | |
1,757 | +2.9 | 1,774 | 48,800 | 0 | 27,700 | - | |
1,708 | +6.0 | 1,663 | 23,900 | 0 | 29,900 | - | |
1,612 | +6.4 | 1,634 | 56,200 | 0 | 28,400 | - | |
1,515 | -0.4 | 1,484 | 23,500 | 0 | 31,800 | - | |
1,521 | -3.1 | 1,569 | 16,800 | 0 | 29,700 | - | |
1,570 | -1.3 | 1,577 | 6,100 | 0 | 28,800 | - | |
1,590 | -0.3 | 1,595 | 5,500 | 0 | 30,800 | - | |
1,595 | +0.9 | 1,600 | 5,100 | 0 | 30,500 | - |