52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,490 | 1,491 | -19 | -1.3 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +2.3 | 1,469 | 20,400 | 0 | 61,800 | - | |
1,447 | +1.4 | 1,428 | 24,600 | 0 | 60,500 | - | |
1,427 | +2.3 | 1,408 | 8,800 | 0 | 66,100 | - | |
1,395 | +1.1 | 1,374 | 2,400 | 0 | 61,600 | - | |
1,380 | -0.2 | 1,374 | 3,500 | 0 | 61,900 | - | |
1,383 | +3.6 | 1,357 | 2,600 | 0 | 61,300 | - | |
1,335 | +0.7 | 1,339 | 5,500 | 0 | 61,100 | - | |
1,326 | -0.9 | 1,343 | 3,200 | 0 | 62,200 | - | |
1,338 | -1.2 | 1,353 | 3,600 | 0 | 61,100 | - | |
1,354 | +1.8 | 1,341 | 1,800 | 0 | 61,000 | - | |
1,330 | +0.4 | 1,352 | 4,200 | 0 | 60,500 | - | |
1,325 | -3.2 | 1,343 | 2,300 | 0 | 60,600 | - | |
1,369 | -0.2 | 1,355 | 12,800 | 0 | 61,200 | - | |
1,372 | -0.4 | 1,369 | 1,500 | 0 | 59,800 | - | |
1,378 | -0.9 | 1,370 | 2,900 | 0 | 59,700 | - | |
1,390 | +2.3 | 1,370 | 4,700 | 0 | 59,800 | - | |
1,359 | +3.9 | 1,332 | 12,400 | 0 | 59,900 | - | |
1,308 | -1.2 | 1,336 | 3,600 | - | - | - | |
1,324 | -3.7 | 1,356 | 11,000 | 0 | 60,000 | - | |
1,375 | +0.1 | 1,376 | 7,900 | 0 | 62,900 | - | |
1,373 | -0.5 | 1,366 | 7,400 | 0 | 63,000 | - | |
1,380 | -1.0 | 1,393 | 7,300 | 0 | 63,500 | - | |
1,394 | +3.3 | 1,364 | 8,000 | 0 | 62,900 | - | |
1,349 | +0.7 | 1,346 | 6,600 | 0 | 63,500 | - | |
1,340 | +8.2 | 1,299 | 5,500 | 0 | 63,700 | - | |
1,238 | -9.6 | 1,271 | 10,200 | 0 | 42,000 | - | |
1,370 | -1.6 | 1,382 | 19,000 | 0 | 41,800 | - | |
1,392 | +4.7 | 1,362 | 37,400 | 0 | 42,400 | - | |
1,330 | +1.1 | 1,328 | 18,000 | 0 | 51,400 | - | |
1,316 | +0.5 | 1,320 | 9,900 | 0 | 49,200 | - |