52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,490 | 1,491 | -19 | -1.3 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | +2.5 | 1,586 | 3,400 | 0 | 39,900 | - | |
1,563 | -0.4 | 1,568 | 2,900 | 0 | 39,900 | - | |
1,570 | 0.0 | 1,542 | 3,800 | 0 | 40,000 | - | |
1,570 | -0.8 | 1,589 | 7,900 | 0 | 40,700 | - | |
1,583 | -1.4 | 1,623 | 18,200 | 0 | 36,000 | - | |
1,605 | +1.0 | 1,654 | 20,200 | 0 | 34,800 | - | |
1,589 | +6.1 | 1,532 | 7,400 | 0 | 39,600 | - | |
1,498 | -0.3 | 1,500 | 16,700 | 0 | 37,300 | - | |
1,502 | 0.0 | 1,499 | 13,700 | 0 | 27,600 | - | |
1,502 | +0.1 | 1,500 | 8,900 | 0 | 19,500 | - | |
1,500 | +1.4 | 1,487 | 20,900 | 0 | 13,800 | - | |
1,480 | +2.2 | 1,459 | 20,200 | 0 | 14,300 | - | |
1,448 | -2.0 | 1,442 | 7,400 | 0 | 14,900 | - | |
1,478 | -0.7 | 1,474 | 2,700 | 0 | 14,900 | - | |
1,488 | -3.9 | 1,533 | 6,500 | 0 | 14,700 | - | |
1,549 | -2.7 | 1,577 | 30,500 | 0 | 14,700 | - | |
1,592 | +2.2 | 1,573 | 7,900 | 0 | 12,500 | - | |
1,558 | -0.8 | 1,548 | 15,400 | 0 | 12,500 | - | |
1,570 | -0.9 | 1,570 | 3,800 | 0 | 7,500 | - | |
1,584 | -1.2 | 1,568 | 6,600 | 0 | 7,900 | - | |
1,603 | +1.5 | 1,602 | 10,400 | 0 | 7,700 | - | |
1,579 | -1.3 | 1,576 | 30,200 | 0 | 7,700 | - | |
1,599 | -0.2 | 1,606 | 12,800 | 0 | 8,500 | - | |
1,602 | +0.1 | 1,602 | 19,700 | 0 | 8,400 | - | |
1,600 | -0.1 | 1,600 | 11,300 | 0 | 10,100 | - | |
1,602 | -0.2 | 1,601 | 14,300 | 0 | 10,200 | - | |
1,606 | +0.2 | 1,600 | 16,000 | 0 | 10,900 | - | |
1,602 | -0.1 | 1,596 | 12,500 | 0 | 11,000 | - | |
1,603 | +2.5 | 1,584 | 15,300 | 0 | 10,200 | - | |
1,564 | +5.7 | 1,550 | 99,100 | 0 | 10,600 | - |