52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,494 | 1,500 | -10 | -0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | -0.1 | 1,508 | 18,700 | 0 | 53,200 | - | |
1,513 | +0.4 | 1,510 | 15,000 | 0 | 55,000 | - | |
1,507 | -3.0 | 1,534 | 11,900 | 0 | 60,300 | - | |
1,554 | +0.3 | 1,555 | 16,000 | 0 | 64,700 | - | |
1,549 | +3.0 | 1,529 | 21,300 | 0 | 65,500 | - | |
1,504 | +0.2 | 1,500 | 10,400 | 0 | 65,500 | - | |
1,501 | +0.7 | 1,495 | 17,500 | 0 | 64,900 | - | |
1,491 | -0.6 | 1,477 | 16,400 | 0 | 57,900 | - | |
1,500 | +2.6 | 1,486 | 21,400 | 0 | 60,600 | - | |
1,462 | -2.2 | 1,479 | 22,700 | 0 | 57,500 | - | |
1,495 | +0.7 | 1,493 | 24,000 | 0 | 59,000 | - | |
1,485 | -0.8 | 1,491 | 14,800 | 0 | 51,700 | - | |
1,497 | -1.2 | 1,509 | 12,400 | 0 | 50,300 | - | |
1,515 | -1.1 | 1,522 | 3,100 | 0 | 47,800 | - | |
1,532 | +1.3 | 1,515 | 8,200 | 0 | 48,000 | - | |
1,513 | -0.5 | 1,513 | 3,000 | 0 | 47,200 | - | |
1,520 | +0.7 | 1,521 | 14,100 | 0 | 46,000 | - | |
1,510 | +4.5 | 1,497 | 10,300 | 0 | 44,800 | - | |
1,445 | +1.0 | 1,443 | 6,500 | 0 | 41,900 | - | |
1,430 | -0.4 | 1,432 | 7,500 | 0 | 42,000 | - | |
1,436 | -3.9 | 1,455 | 11,600 | 0 | 39,700 | - | |
1,495 | -1.0 | 1,479 | 9,400 | 0 | 37,600 | - | |
1,510 | +2.0 | 1,490 | 5,800 | 0 | 36,700 | - | |
1,480 | -1.9 | 1,482 | 9,800 | 0 | 35,700 | - | |
1,509 | -2.6 | 1,523 | 3,700 | 0 | 34,700 | - | |
1,549 | -2.3 | 1,535 | 5,700 | - | - | - | |
1,586 | -1.9 | 1,597 | 9,300 | 0 | 34,300 | - | |
1,617 | -0.9 | 1,636 | 11,200 | 0 | 34,900 | - | |
1,631 | +2.4 | 1,622 | 5,400 | 0 | 39,600 | - | |
1,592 | -0.6 | 1,589 | 4,200 | 0 | 40,200 | - |