52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,490 | 1,490 | -20 | -1.3 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -1.4 | 1,223 | 12,900 | 0 | 22,200 | - | |
1,250 | +4.4 | 1,283 | 48,100 | 0 | 20,500 | - | |
1,197 | -3.0 | 1,215 | 17,500 | 2,600 | 11,900 | 4.58 | |
1,234 | +12.3 | 1,170 | 35,500 | 1,100 | 10,800 | 9.82 | |
1,099 | -1.2 | 1,092 | 8,100 | 0 | 13,900 | - | |
1,112 | +3.6 | 1,102 | 5,200 | 0 | 10,800 | - | |
1,073 | -1.5 | 1,096 | 4,800 | 0 | 12,000 | - | |
1,089 | +2.5 | 1,086 | 9,200 | 0 | 12,900 | - | |
1,062 | +0.3 | 1,065 | 4,900 | 0 | 14,500 | - | |
1,059 | +3.1 | 1,057 | 5,800 | 0 | 13,400 | - | |
1,027 | -2.2 | 1,022 | 1,800 | - | - | - | |
1,050 | +2.4 | 1,015 | 36,500 | 0 | 14,500 | - | |
1,025 | -8.2 | 1,057 | 52,000 | 0 | 15,300 | - | |
1,117 | +15.4 | 1,048 | 36,200 | 0 | 24,100 | - | |
968 | -1.1 | 973 | 20,200 | 0 | 25,800 | - | |
979 | -1.0 | 981 | 66,800 | 0 | 25,000 | - | |
989 | -2.5 | 994 | 19,200 | 0 | 19,600 | - | |
1,014 | -10.2 | 1,057 | 15,000 | 0 | 19,800 | - | |
1,129 | -0.1 | 1,119 | 8,300 | 0 | 17,300 | - | |
1,130 | -3.7 | 1,116 | 13,600 | 0 | 20,700 | - | |
1,174 | -2.3 | 1,202 | 8,000 | 0 | 16,100 | - | |
1,202 | -0.2 | 1,202 | 6,700 | 0 | 18,300 | - | |
1,205 | -0.2 | 1,201 | 9,500 | 0 | 18,300 | - | |
1,207 | -0.6 | 1,210 | 6,800 | 0 | 19,000 | - | |
1,214 | +1.2 | 1,199 | 13,300 | 0 | 18,900 | - | |
1,200 | +3.3 | 1,185 | 6,300 | 0 | 19,300 | - | |
1,162 | -0.4 | 1,162 | 4,600 | 0 | 19,800 | - | |
1,167 | -7.2 | 1,163 | 23,400 | 0 | 20,200 | - | |
1,258 | +2.3 | 1,263 | 22,500 | 0 | 23,600 | - | |
1,230 | - | 1,242 | 20,100 | 0 | 21,500 | - |