![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,824 | 1,810 | 1,811 | -3 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | +0.5 | 1,700 | 14,700 | 900 | 13,500 | 15.00 | |
1,693 | -0.2 | 1,695 | 10,700 | 1,000 | 11,300 | 11.30 | |
1,697 | +0.5 | 1,695 | 9,600 | 1,000 | 7,900 | 7.90 | |
1,688 | +0.2 | 1,692 | 6,700 | 200 | 7,300 | 36.50 | |
1,685 | +0.3 | 1,682 | 4,300 | 500 | 5,700 | 11.40 | |
1,680 | -0.4 | 1,683 | 3,600 | 200 | 4,900 | 24.50 | |
1,687 | +0.1 | 1,685 | 4,600 | 100 | 3,700 | 37.00 | |
1,685 | +0.2 | 1,691 | 4,800 | 200 | 3,100 | 15.50 | |
1,682 | +0.5 | 1,680 | 4,900 | 100 | 3,400 | 34.00 | |
1,673 | +0.2 | 1,669 | 6,000 | 200 | 3,600 | 18.00 | |
1,669 | -0.5 | 1,669 | 3,300 | 200 | 5,000 | 25.00 | |
1,678 | +0.2 | 1,675 | 3,900 | 200 | 5,000 | 25.00 | |
1,674 | -0.9 | 1,684 | 6,400 | 100 | 5,000 | 50.00 | |
1,689 | -0.6 | 1,699 | 6,300 | 100 | 5,100 | 51.00 | |
1,699 | +1.1 | 1,687 | 4,000 | 100 | 4,800 | 48.00 | |
1,680 | -0.8 | 1,692 | 4,900 | 100 | 4,700 | 47.00 | |
1,693 | +0.1 | 1,707 | 12,900 | 100 | 4,800 | 48.00 | |
1,692 | -0.7 | 1,688 | 10,100 | 0 | 5,100 | - | |
1,704 | -0.1 | 1,702 | 8,300 | 0 | 5,500 | - | |
1,705 | -0.1 | 1,711 | 13,300 | 0 | 5,200 | - | |
1,706 | +0.8 | 1,714 | 16,300 | 0 | 5,600 | - | |
1,693 | +0.3 | 1,693 | 3,300 | 300 | 5,100 | 17.00 | |
1,688 | +0.1 | 1,691 | 4,900 | 300 | 5,000 | 16.67 | |
1,687 | -0.8 | 1,696 | 4,600 | 300 | 5,000 | 16.67 | |
1,700 | -1.6 | 1,705 | 7,200 | 0 | 4,800 | - | |
1,728 | -0.3 | 1,728 | 4,800 | 0 | 5,200 | - | |
1,734 | -0.3 | 1,732 | 3,700 | 0 | 5,300 | - | |
1,739 | -0.1 | 1,732 | 3,800 | 0 | 4,300 | - | |
1,740 | 0.0 | 1,739 | 5,500 | 0 | 3,100 | - | |
1,740 | +0.2 | 1,734 | 4,900 | 0 | 3,100 | - |