52週高値 | 2,629 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
昨年来高値 | 2,629 | 昨年来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,110 | 2,061 | 2,098 | -6 | -0.3 | 258,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | -0.7 | 869 | 191,600 | 205,600 | 44,300 | 0.22 | |
864 | +8.0 | 849 | 451,800 | 206,400 | 42,200 | 0.20 | |
800 | -1.8 | 814 | 475,000 | 193,700 | 43,400 | 0.22 | |
815 | +3.2 | 803 | 502,800 | 203,900 | 45,200 | 0.22 | |
790 | +0.5 | 776 | 403,300 | 192,300 | 50,000 | 0.26 | |
786 | +3.8 | 769 | 560,400 | 181,000 | 51,100 | 0.28 | |
757 | -9.4 | 797 | 630,400 | 182,100 | 65,500 | 0.36 | |
836 | +2.2 | 823 | 580,000 | 182,200 | 47,100 | 0.26 | |
818 | +5.7 | 813 | 875,900 | 187,600 | 45,000 | 0.24 | |
774 | +2.9 | 774 | 846,100 | 144,600 | 76,700 | 0.53 | |
752 | -8.2 | 771 | 1,893,900 | 142,200 | 87,400 | 0.61 | |
819 | +1.5 | 811 | 617,100 | - | - | - | |
807 | -0.2 | 820 | 425,300 | 154,000 | 23,200 | 0.15 | |
809 | -1.9 | 812 | 541,100 | 154,000 | 31,000 | 0.20 | |
825 | -0.7 | 815 | 516,700 | 154,400 | 21,100 | 0.14 | |
831 | +3.9 | 815 | 842,800 | 151,500 | 19,100 | 0.13 | |
800 | -16.2 | 850 | 694,800 | 151,100 | 19,100 | 0.13 | |
955 | +38.4 | 822 | 1,005,600 | 136,300 | 17,600 | 0.13 | |
690 | -5.7 | 736 | 1,200,300 | 132,400 | 30,100 | 0.23 | |
732 | -19.9 | 825 | 1,867,800 | 165,200 | 26,100 | 0.16 | |
914 | -1.0 | 916 | 1,462,600 | 176,200 | 23,000 | 0.13 | |
923 | -2.3 | 917 | 964,800 | 175,900 | 24,600 | 0.14 | |
945 | -5.3 | 950 | 408,200 | 172,800 | 42,000 | 0.24 | |
998 | -2.3 | 1,002 | 304,000 | 161,500 | 37,400 | 0.23 | |
1,022 | -0.6 | 985 | 574,100 | 167,100 | 36,100 | 0.22 | |
1,028 | -5.9 | 1,045 | 610,800 | 183,100 | 35,700 | 0.19 | |
1,093 | +6.5 | 1,086 | 864,500 | 184,800 | 28,700 | 0.16 | |
1,026 | -0.9 | 1,029 | 282,700 | 177,800 | 28,800 | 0.16 | |
1,035 | -1.0 | 1,029 | 521,700 | 177,700 | 29,200 | 0.16 | |
1,045 | -1.7 | 1,047 | 50,100 | - | - | - |