52週高値 | 2,629 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
昨年来高値 | 2,629 | 昨年来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,110 | 2,061 | 2,098 | -6 | -0.3 | 258,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +1.3 | 903 | 544,900 | 378,700 | 38,600 | 0.10 | |
901 | -0.4 | 908 | 558,000 | 374,000 | 29,200 | 0.08 | |
905 | -2.8 | 915 | 471,600 | 376,100 | 30,700 | 0.08 | |
931 | +1.2 | 927 | 412,600 | 376,800 | 36,600 | 0.10 | |
920 | +2.0 | 914 | 829,800 | 375,700 | 39,000 | 0.10 | |
902 | +0.8 | 898 | 687,000 | 374,600 | 38,300 | 0.10 | |
895 | -1.1 | 907 | 549,900 | 391,500 | 42,400 | 0.11 | |
905 | +0.7 | 903 | 365,900 | 395,000 | 73,000 | 0.18 | |
899 | -0.6 | 904 | 455,400 | 385,300 | 75,600 | 0.20 | |
904 | -0.4 | 904 | 406,800 | 384,500 | 74,100 | 0.19 | |
908 | -1.0 | 893 | 871,000 | 377,000 | 70,100 | 0.19 | |
917 | -1.3 | 911 | 892,300 | 409,900 | 72,700 | 0.18 | |
929 | -0.2 | 916 | 785,500 | 428,700 | 71,300 | 0.17 | |
931 | -1.7 | 940 | 407,100 | 431,800 | 72,700 | 0.17 | |
947 | -0.3 | 953 | 376,400 | 431,900 | 70,800 | 0.16 | |
950 | +4.2 | 941 | 532,000 | 434,000 | 70,400 | 0.16 | |
912 | -1.9 | 908 | 441,400 | 430,900 | 73,100 | 0.17 | |
930 | +3.0 | 928 | 755,500 | 440,800 | 76,200 | 0.17 | |
903 | +2.1 | 905 | 967,100 | 443,500 | 91,100 | 0.21 | |
884 | +1.4 | 872 | 1,458,300 | 427,900 | 126,500 | 0.30 | |
872 | +0.5 | 874 | 1,059,700 | 378,300 | 138,300 | 0.37 | |
868 | +3.5 | 852 | 1,444,700 | 380,300 | 260,700 | 0.69 | |
839 | -0.1 | 831 | 1,834,700 | 657,000 | 319,200 | 0.49 | |
840 | -4.4 | 833 | 1,318,000 | 341,600 | 216,200 | 0.63 | |
879 | -1.3 | 887 | 1,067,200 | 346,500 | 160,200 | 0.46 | |
891 | +0.6 | 893 | 707,900 | 348,500 | 159,800 | 0.46 | |
886 | +1.8 | 878 | 785,600 | 342,900 | 174,300 | 0.51 | |
870 | +6.4 | 843 | 1,863,000 | 344,500 | 205,000 | 0.60 | |
818 | -8.9 | 843 | 2,728,100 | 312,900 | 336,800 | 1.08 | |
898 | -4.0 | 897 | 689,100 | 328,100 | 204,400 | 0.62 |