52週高値 | 2,379 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,017 | 1,948 | 1,959 | -95 | -4.6 | 1,050,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -1.1 | 894 | 592,900 | 345,400 | 172,900 | 0.50 | |
905 | +4.3 | 902 | 1,126,500 | 332,100 | 175,900 | 0.53 | |
868 | +0.1 | 863 | 620,900 | 310,100 | 222,800 | 0.72 | |
867 | -0.1 | 871 | 597,300 | 307,900 | 232,500 | 0.76 | |
868 | -0.1 | 863 | 697,200 | 308,200 | 247,700 | 0.80 | |
869 | -0.1 | 861 | 673,100 | 276,500 | 242,800 | 0.88 | |
870 | +1.6 | 855 | 913,800 | 282,000 | 241,300 | 0.86 | |
856 | -5.8 | 892 | 1,216,500 | 275,800 | 241,600 | 0.88 | |
909 | +1.6 | 898 | 787,900 | 249,800 | 214,100 | 0.86 | |
895 | +1.2 | 871 | 866,800 | 209,700 | 218,200 | 1.04 | |
884 | -0.5 | 881 | 981,300 | 166,000 | 214,600 | 1.29 | |
888 | +1.5 | 889 | 900,800 | 159,200 | 206,900 | 1.30 | |
875 | -12.1 | 907 | 1,851,000 | 96,000 | 223,400 | 2.33 | |
996 | +1.2 | 1,001 | 210,700 | - | - | - | |
984 | -1.9 | 983 | 477,100 | 79,600 | 195,000 | 2.45 | |
1,003 | +0.4 | 1,004 | 583,600 | 81,900 | 189,600 | 2.32 | |
999 | +0.4 | 996 | 391,600 | 80,500 | 200,600 | 2.49 | |
995 | -0.6 | 1,002 | 516,500 | 55,800 | 198,600 | 3.56 | |
1,001 | -1.0 | 1,007 | 850,700 | 56,600 | 201,900 | 3.57 | |
1,011 | -1.4 | 1,005 | 725,800 | 56,400 | 203,300 | 3.60 | |
1,025 | +5.5 | 1,009 | 961,900 | 44,800 | 227,400 | 5.08 | |
972 | +1.4 | 964 | 987,900 | 43,700 | 233,300 | 5.34 | |
959 | +6.2 | 937 | 979,800 | 43,800 | 181,100 | 4.13 | |
903 | -2.3 | 925 | 934,700 | 43,700 | 231,100 | 5.29 | |
924 | -1.2 | 944 | 1,066,700 | 46,000 | 202,600 | 4.40 | |
935 | +1.7 | 935 | 761,200 | 44,200 | 189,800 | 4.29 | |
919 | -3.3 | 917 | 1,676,000 | 43,800 | 196,700 | 4.49 | |
950 | -3.0 | 971 | 2,121,500 | 37,900 | 134,200 | 3.54 | |
979 | -2.9 | 998 | 1,147,200 | 45,000 | 70,100 | 1.56 | |
1,008 | -6.8 | 1,051 | 1,778,600 | 68,800 | 49,700 | 0.72 |