52週高値 | 2,379 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,028 | 1,968 | 2,010 | +51 | +2.6 | 718,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +3.0 | 920 | 568,400 | 149,500 | 28,000 | 0.19 | |
889 | +1.3 | 886 | 844,200 | 146,500 | 42,000 | 0.29 | |
878 | +0.3 | 879 | 422,000 | 188,100 | 52,200 | 0.28 | |
875 | -1.0 | 871 | 577,100 | 187,800 | 57,500 | 0.31 | |
884 | +1.5 | 872 | 641,200 | 194,400 | 53,200 | 0.27 | |
871 | -2.5 | 879 | 619,800 | 209,900 | 69,900 | 0.33 | |
893 | -1.4 | 897 | 525,600 | 213,000 | 48,600 | 0.23 | |
906 | -0.4 | 913 | 588,900 | 250,700 | 47,300 | 0.19 | |
910 | +1.1 | 896 | 441,100 | 250,000 | 40,500 | 0.16 | |
900 | +2.5 | 891 | 414,600 | 248,000 | 42,800 | 0.17 | |
878 | -1.6 | 878 | 580,400 | 245,200 | 44,300 | 0.18 | |
892 | +0.8 | 882 | 379,600 | 246,800 | 43,000 | 0.17 | |
885 | -1.0 | 891 | 311,100 | 254,700 | 41,500 | 0.16 | |
894 | +1.6 | 898 | 312,200 | 255,000 | 42,500 | 0.17 | |
880 | -0.6 | 881 | 340,800 | 266,000 | 56,400 | 0.21 | |
885 | +3.6 | 864 | 393,100 | 260,500 | 55,300 | 0.21 | |
854 | -1.5 | 855 | 460,100 | 247,900 | 59,700 | 0.24 | |
867 | -1.6 | 879 | 362,600 | 249,300 | 56,600 | 0.23 | |
881 | +1.7 | 862 | 962,600 | 247,500 | 69,100 | 0.28 | |
866 | -1.9 | 867 | 371,400 | 238,500 | 52,700 | 0.22 | |
883 | -2.1 | 888 | 434,000 | 364,100 | 40,900 | 0.11 | |
902 | -6.8 | 925 | 689,100 | 371,500 | 41,900 | 0.11 | |
968 | +1.5 | 961 | 277,900 | - | - | - | |
954 | +3.8 | 931 | 514,200 | 401,500 | 39,400 | 0.10 | |
919 | +0.7 | 923 | 477,300 | 393,900 | 41,700 | 0.11 | |
913 | +1.3 | 903 | 544,900 | 378,700 | 38,600 | 0.10 | |
901 | -0.4 | 908 | 558,000 | 374,000 | 29,200 | 0.08 | |
905 | -2.8 | 915 | 471,600 | 376,100 | 30,700 | 0.08 | |
931 | +1.2 | 927 | 412,600 | 376,800 | 36,600 | 0.10 | |
920 | +2.0 | 914 | 829,800 | 375,700 | 39,000 | 0.10 |