52週高値 | 2,379 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,017 | 1,948 | 1,959 | -95 | -4.6 | 1,050,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | +7.2 | 1,145 | 839,500 | 56,000 | 61,300 | 1.09 | |
1,104 | -0.2 | 1,110 | 283,000 | 41,600 | 47,600 | 1.14 | |
1,106 | +4.1 | 1,095 | 370,800 | 40,700 | 45,300 | 1.11 | |
1,062 | -3.0 | 1,091 | 491,800 | 39,100 | 42,200 | 1.08 | |
1,095 | +3.9 | 1,072 | 628,500 | 46,200 | 42,900 | 0.93 | |
1,054 | -0.2 | 1,060 | 373,700 | 43,400 | 34,700 | 0.80 | |
1,056 | -2.7 | 1,059 | 627,700 | 43,200 | 33,200 | 0.77 | |
1,085 | -3.0 | 1,111 | 852,800 | 45,400 | 36,700 | 0.81 | |
1,118 | +1.4 | 1,119 | 1,144,100 | 95,300 | 51,400 | 0.54 | |
1,103 | +1.0 | 1,089 | 405,000 | 66,000 | 36,300 | 0.55 | |
1,092 | +2.3 | 1,085 | 669,500 | 46,000 | 41,800 | 0.91 | |
1,067 | +2.7 | 1,058 | 913,700 | 43,900 | 49,100 | 1.12 | |
1,039 | +6.2 | 1,024 | 1,727,900 | 38,200 | 58,900 | 1.54 | |
978 | +1.0 | 997 | 566,300 | 31,900 | 35,400 | 1.11 | |
968 | +4.4 | 946 | 1,006,300 | 42,000 | 81,800 | 1.95 | |
927 | -3.6 | 944 | 488,400 | 89,500 | 62,800 | 0.70 | |
962 | +0.8 | 953 | 324,500 | 25,800 | 55,400 | 2.15 | |
954 | +0.3 | 956 | 402,400 | 27,300 | 50,200 | 1.84 | |
951 | -4.3 | 973 | 551,800 | 31,000 | 52,500 | 1.69 | |
994 | +0.3 | 992 | 609,600 | 38,400 | 61,200 | 1.59 | |
991 | -2.5 | 998 | 686,600 | 37,700 | 57,100 | 1.51 | |
1,016 | -5.3 | 1,041 | 726,100 | 58,600 | 29,900 | 0.51 | |
1,073 | +2.7 | 1,058 | 605,600 | 68,900 | 23,100 | 0.34 | |
1,045 | +1.6 | 1,024 | 656,600 | 69,800 | 21,800 | 0.31 | |
1,029 | +1.9 | 1,028 | 538,300 | 89,500 | 26,800 | 0.30 | |
1,010 | +11.7 | 1,006 | 1,707,500 | 88,200 | 26,800 | 0.30 | |
904 | +0.3 | 906 | 1,567,500 | 63,200 | 41,700 | 0.66 | |
901 | +0.3 | 907 | 529,800 | 74,400 | 34,100 | 0.46 | |
898 | -2.0 | 895 | 591,800 | 110,800 | 31,200 | 0.28 | |
916 | +3.0 | 920 | 568,400 | 149,500 | 28,000 | 0.19 |