52週高値 | 2,629 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
昨年来高値 | 2,629 | 昨年来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,110 | 2,061 | 2,098 | -6 | -0.3 | 258,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | +2.0 | 1,695 | 884,100 | - | - | - | |
1,658 | +0.1 | 1,671 | 3,758,500 | 46,000 | 1,484,200 | 32.27 | |
1,657 | +2.2 | 1,627 | 1,595,300 | 50,300 | 1,320,000 | 26.24 | |
1,622 | +1.8 | 1,649 | 2,562,800 | 48,900 | 1,370,900 | 28.03 | |
1,594 | +1.7 | 1,594 | 3,731,300 | 38,100 | 1,587,800 | 41.67 | |
1,567 | +5.6 | 1,522 | 2,149,000 | 41,200 | 1,497,700 | 36.35 | |
1,484 | +2.1 | 1,456 | 1,062,000 | 30,400 | 1,313,800 | 43.22 | |
1,454 | -1.2 | 1,445 | 1,689,600 | 29,900 | 1,396,700 | 46.71 | |
1,472 | +0.9 | 1,447 | 3,564,500 | 28,100 | 1,543,200 | 54.92 | |
1,459 | +7.2 | 1,429 | 5,202,400 | 40,800 | 1,461,400 | 35.82 | |
1,361 | +3.3 | 1,323 | 2,303,000 | 27,300 | 1,297,800 | 47.54 | |
1,317 | -2.0 | 1,327 | 1,740,800 | 25,300 | 1,284,800 | 50.78 | |
1,344 | +2.3 | 1,359 | 1,514,200 | 27,100 | 1,338,100 | 49.38 | |
1,314 | -3.0 | 1,325 | 3,910,700 | 33,200 | 1,373,700 | 41.38 | |
1,355 | -5.0 | 1,407 | 2,847,600 | 35,100 | 1,519,300 | 43.28 | |
1,426 | -0.3 | 1,429 | 2,000,600 | 34,700 | 1,714,100 | 49.40 | |
1,431 | -0.6 | 1,438 | 2,131,300 | 38,600 | 1,941,700 | 50.30 | |
1,440 | +0.7 | 1,457 | 2,361,200 | 37,900 | 2,110,400 | 55.68 | |
1,430 | +5.5 | 1,408 | 2,625,900 | 38,900 | 2,177,600 | 55.98 | |
1,356 | +1.1 | 1,356 | 2,376,900 | 37,600 | 1,953,600 | 51.96 | |
1,341 | -1.5 | 1,345 | 3,568,600 | 41,600 | 1,910,400 | 45.92 | |
1,362 | +5.3 | 1,331 | 5,233,700 | 47,300 | 2,026,300 | 42.84 | |
1,293 | +9.4 | 1,337 | 7,170,300 | 39,800 | 1,217,000 | 30.58 | |
1,182 | +1.5 | 1,178 | 928,500 | 38,400 | 388,000 | 10.10 | |
1,165 | +1.4 | 1,175 | 1,057,600 | 94,400 | 385,200 | 4.08 | |
1,149 | -2.5 | 1,161 | 633,500 | 78,600 | 271,400 | 3.45 | |
1,178 | -2.8 | 1,214 | 892,300 | 29,500 | 226,700 | 7.68 | |
1,212 | +4.3 | 1,195 | 1,087,100 | 52,100 | 159,700 | 3.07 | |
1,162 | +1.4 | 1,166 | 770,700 | 30,800 | 95,700 | 3.11 | |
1,146 | +1.7 | 1,139 | 791,400 | 30,500 | 99,100 | 3.25 |