52週高値 | 2,629 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
昨年来高値 | 2,629 | 昨年来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,110 | 2,061 | 2,098 | -6 | -0.3 | 258,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | -12.7 | 1,944 | 3,294,900 | 15,300 | 794,200 | 51.91 | |
2,001 | -7.2 | 2,044 | 1,104,800 | 9,600 | 662,100 | 68.97 | |
2,157 | +1.2 | 2,167 | 831,000 | 14,000 | 693,000 | 49.50 | |
2,131 | -0.6 | 2,133 | 966,500 | 14,000 | 753,000 | 53.79 | |
2,144 | +5.4 | 2,102 | 1,246,900 | 19,300 | 753,700 | 39.05 | |
2,034 | +3.8 | 2,008 | 882,300 | 17,300 | 793,200 | 45.85 | |
1,959 | -4.6 | 1,974 | 1,050,800 | 21,200 | 871,700 | 41.12 | |
2,054 | +2.3 | 2,036 | 1,234,900 | 24,200 | 876,200 | 36.21 | |
2,007 | +1.2 | 1,987 | 1,096,300 | 22,900 | 894,300 | 39.05 | |
1,983 | -3.2 | 2,029 | 1,721,600 | 27,600 | 945,900 | 34.27 | |
2,049 | +1.1 | 2,053 | 1,144,900 | 25,500 | 966,100 | 37.89 | |
2,026 | +5.6 | 1,995 | 2,707,100 | 22,800 | 1,037,600 | 45.51 | |
1,919 | -5.4 | 1,954 | 3,393,900 | 30,500 | 1,576,900 | 51.70 | |
2,029 | -0.3 | 2,040 | 753,100 | 24,200 | 1,419,400 | 58.65 | |
2,036 | +2.6 | 2,008 | 1,890,200 | 23,800 | 1,426,000 | 59.92 | |
1,985 | -7.6 | 2,042 | 2,293,200 | 24,700 | 1,326,600 | 53.71 | |
2,148 | -0.2 | 2,191 | 1,304,600 | 51,400 | 1,333,200 | 25.94 | |
2,152 | -5.1 | 2,195 | 1,836,300 | 51,900 | 1,308,000 | 25.20 | |
2,267 | -2.5 | 2,268 | 1,371,000 | 55,300 | 1,349,300 | 24.40 | |
2,324 | +8.8 | 2,266 | 1,865,100 | 57,100 | 1,453,200 | 25.45 | |
2,137 | -1.7 | 2,104 | 2,565,600 | 56,900 | 1,466,300 | 25.77 | |
2,175 | +1.6 | 2,207 | 6,088,200 | 97,300 | 1,560,400 | 16.04 | |
2,140 | +0.8 | 2,150 | 2,307,500 | 62,400 | 1,393,000 | 22.32 | |
2,123 | +4.4 | 2,095 | 1,476,000 | 62,500 | 1,377,500 | 22.04 | |
2,033 | +3.9 | 2,009 | 1,247,700 | 51,000 | 1,256,000 | 24.63 | |
1,956 | -3.0 | 1,957 | 1,810,900 | 52,200 | 1,287,900 | 24.67 | |
2,017 | +15.8 | 1,955 | 4,305,400 | 70,200 | 1,257,600 | 17.91 | |
1,742 | -0.8 | 1,763 | 1,585,300 | 36,300 | 1,259,100 | 34.69 | |
1,756 | -2.3 | 1,772 | 1,681,100 | 44,900 | 1,362,700 | 30.35 | |
1,798 | +6.3 | 1,757 | 2,330,100 | 48,800 | 1,363,300 | 27.94 |