52週高値 | 2,629 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
昨年来高値 | 2,629 | 昨年来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,110 | 2,061 | 2,098 | -6 | -0.3 | 258,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | +1.6 | 1,048 | 217,200 | 175,400 | 26,100 | 0.15 | |
1,046 | -1.8 | 1,055 | 460,300 | 173,100 | 21,300 | 0.12 | |
1,065 | +2.2 | 1,056 | 579,000 | 173,500 | 34,600 | 0.20 | |
1,042 | +2.7 | 1,029 | 580,600 | 165,400 | 31,800 | 0.19 | |
1,015 | -0.1 | 1,021 | 475,800 | 166,400 | 17,100 | 0.10 | |
1,016 | -4.2 | 1,023 | 514,100 | 163,100 | 17,500 | 0.11 | |
1,061 | -5.5 | 1,075 | 828,400 | 165,400 | 15,400 | 0.09 | |
1,123 | +7.4 | 1,101 | 689,000 | 172,100 | 12,900 | 0.07 | |
1,046 | +8.5 | 1,003 | 1,340,400 | 152,900 | 18,700 | 0.12 | |
964 | +1.8 | 958 | 392,800 | 147,100 | 19,000 | 0.13 | |
947 | +1.4 | 951 | 589,700 | 143,700 | 20,100 | 0.14 | |
934 | +4.4 | 915 | 597,100 | 143,000 | 27,600 | 0.19 | |
895 | +1.1 | 888 | 692,800 | 139,600 | 29,200 | 0.21 | |
885 | -4.5 | 910 | 560,900 | 149,700 | 31,500 | 0.21 | |
927 | +2.1 | 908 | 643,900 | 173,400 | 27,500 | 0.16 | |
908 | +7.2 | 879 | 954,600 | 170,800 | 31,600 | 0.19 | |
847 | -0.9 | 845 | 771,300 | 182,100 | 36,900 | 0.20 | |
855 | +4.1 | 820 | 686,000 | 186,500 | 35,500 | 0.19 | |
821 | +1.1 | 827 | 793,700 | 190,000 | 39,500 | 0.21 | |
812 | -0.6 | 807 | 689,100 | 158,100 | 44,000 | 0.28 | |
817 | -6.8 | 825 | 946,700 | 174,500 | 45,200 | 0.26 | |
877 | -6.3 | 901 | 1,475,700 | 222,700 | 37,000 | 0.17 | |
936 | +3.7 | 920 | 715,100 | 206,600 | 24,000 | 0.12 | |
903 | -2.6 | 913 | 626,700 | 199,800 | 48,200 | 0.24 | |
927 | -2.0 | 931 | 509,400 | 201,900 | 53,800 | 0.27 | |
946 | +2.4 | 948 | 589,900 | 198,800 | 54,000 | 0.27 | |
924 | -0.2 | 910 | 1,002,600 | 196,300 | 64,100 | 0.33 | |
926 | -0.5 | 931 | 844,500 | 204,600 | 52,800 | 0.26 | |
931 | -2.6 | 953 | 691,900 | 209,200 | 60,000 | 0.29 | |
956 | - | 941 | 755,900 | 208,800 | 53,100 | 0.25 |