52週高値 | 2,379 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,017 | 1,948 | 1,959 | -95 | -4.6 | 1,050,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -1.0 | 1,053 | 609,100 | 230,600 | 13,300 | 0.06 | |
1,061 | +7.1 | 1,041 | 512,300 | 227,100 | 8,600 | 0.04 | |
991 | +2.5 | 985 | 804,700 | 220,100 | 10,100 | 0.05 | |
967 | -1.0 | 976 | 369,900 | 229,500 | 13,600 | 0.06 | |
977 | +0.8 | 975 | 492,600 | 239,300 | 12,900 | 0.05 | |
969 | -3.0 | 977 | 665,900 | 243,000 | 11,300 | 0.05 | |
999 | -0.6 | 1,005 | 746,400 | 247,800 | 11,500 | 0.05 | |
1,005 | +2.4 | 1,001 | 563,600 | 249,700 | 12,900 | 0.05 | |
981 | +3.5 | 967 | 557,600 | 226,900 | 16,800 | 0.07 | |
948 | -3.9 | 971 | 548,600 | 229,400 | 19,900 | 0.09 | |
986 | +5.6 | 961 | 712,900 | 224,500 | 12,700 | 0.06 | |
934 | 0.0 | 931 | 540,200 | 227,500 | 17,300 | 0.08 | |
934 | +2.2 | 934 | 440,200 | 225,700 | 22,300 | 0.10 | |
914 | -1.0 | 926 | 562,800 | 224,500 | 24,100 | 0.11 | |
923 | +1.8 | 920 | 213,200 | - | - | - | |
907 | +2.1 | 891 | 659,400 | 204,300 | 24,300 | 0.12 | |
888 | -10.4 | 948 | 785,100 | 212,500 | 27,500 | 0.13 | |
991 | 0.0 | 972 | 566,800 | 208,100 | 25,900 | 0.12 | |
991 | -4.9 | 1,015 | 665,500 | 211,000 | 21,600 | 0.10 | |
1,042 | +5.7 | 1,030 | 929,900 | 244,900 | 23,900 | 0.10 | |
986 | +2.7 | 966 | 570,900 | 268,200 | 24,200 | 0.09 | |
960 | +1.5 | 974 | 1,192,900 | 199,900 | 25,900 | 0.13 | |
946 | +3.8 | 944 | 1,337,100 | 191,200 | 29,200 | 0.15 | |
911 | +2.4 | 900 | 2,608,600 | 198,200 | 37,300 | 0.19 | |
890 | -9.9 | 933 | 1,892,400 | 189,200 | 39,700 | 0.21 | |
988 | -3.2 | 1,002 | 1,764,100 | 186,500 | 33,900 | 0.18 | |
1,021 | -5.2 | 1,046 | 1,336,800 | 192,400 | 31,200 | 0.16 | |
1,077 | -5.6 | 1,097 | 1,262,200 | 180,000 | 30,800 | 0.17 | |
1,141 | -4.5 | 1,127 | 1,483,300 | 186,700 | 31,000 | 0.17 | |
1,195 | - | 1,203 | 865,600 | 214,400 | 20,100 | 0.09 |