52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | +2.4 | 1,345 | 14,400 | 0 | 41,300 | - | |
1,315 | -1.1 | 1,328 | 5,800 | 0 | 41,500 | - | |
1,330 | +1.1 | 1,303 | 5,900 | 0 | 41,500 | - | |
1,316 | -0.6 | 1,311 | 7,800 | 0 | 41,400 | - | |
1,324 | -1.3 | 1,321 | 5,700 | 0 | 41,800 | - | |
1,341 | +4.4 | 1,325 | 11,600 | 0 | 50,000 | - | |
1,284 | -7.8 | 1,352 | 14,100 | 0 | 50,600 | - | |
1,393 | -2.2 | 1,427 | 15,300 | 0 | 56,000 | - | |
1,424 | +7.2 | 1,382 | 8,300 | 0 | 52,900 | - | |
1,328 | +6.2 | 1,339 | 11,000 | 0 | 53,600 | - | |
1,250 | +6.2 | 1,221 | 6,500 | - | - | - | |
1,177 | +0.3 | 1,170 | 13,300 | 0 | 56,400 | - | |
1,173 | -5.9 | 1,190 | 10,400 | 0 | 63,500 | - | |
1,246 | -2.9 | 1,283 | 8,400 | 0 | 61,800 | - | |
1,283 | -3.1 | 1,307 | 1,600 | 0 | 58,300 | - | |
1,324 | 0.0 | 1,323 | 4,800 | 0 | 57,900 | - | |
1,324 | +9.9 | 1,267 | 15,700 | 0 | 57,400 | - | |
1,205 | -8.0 | 1,228 | 9,700 | 0 | 50,700 | - | |
1,310 | -6.4 | 1,334 | 14,100 | 0 | 51,300 | - | |
1,399 | +0.4 | 1,379 | 12,400 | 0 | 43,500 | - | |
1,393 | +0.1 | 1,386 | 19,300 | 0 | 38,400 | - | |
1,391 | -0.9 | 1,396 | 15,000 | 0 | 27,800 | - | |
1,404 | -0.4 | 1,400 | 5,900 | 0 | 31,000 | - | |
1,410 | +1.1 | 1,394 | 21,300 | 0 | 30,800 | - | |
1,395 | +0.9 | 1,381 | 11,600 | 0 | 43,200 | - | |
1,383 | +1.5 | 1,375 | 17,600 | 0 | 44,000 | - | |
1,362 | -2.6 | 1,377 | 34,600 | 0 | 38,400 | - | |
1,398 | -0.2 | 1,392 | 21,400 | 0 | 42,500 | - | |
1,401 | +0.1 | 1,399 | 2,500 | - | - | - | |
1,400 | 0.0 | 1,477 | 38,400 | 0 | 44,300 | - |