52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | -0.3 | 1,162 | 3,000 | 0 | 33,500 | - | |
1,165 | +1.1 | 1,152 | 8,800 | 0 | 34,100 | - | |
1,152 | -2.0 | 1,168 | 10,400 | 0 | 36,100 | - | |
1,176 | -0.8 | 1,158 | 43,900 | 0 | 34,900 | - | |
1,186 | -2.5 | 1,202 | 11,400 | 0 | 25,100 | - | |
1,217 | +0.5 | 1,205 | 9,100 | 0 | 24,700 | - | |
1,211 | 0.0 | 1,214 | 5,600 | 0 | 22,800 | - | |
1,211 | 0.0 | 1,208 | 3,800 | 0 | 26,200 | - | |
1,211 | +0.7 | 1,197 | 8,200 | 0 | 23,700 | - | |
1,203 | -0.1 | 1,195 | 4,900 | 0 | 20,500 | - | |
1,204 | +0.2 | 1,205 | 8,700 | 0 | 25,100 | - | |
1,201 | +1.9 | 1,188 | 12,000 | 0 | 19,000 | - | |
1,179 | -1.3 | 1,184 | 15,300 | 0 | 25,300 | - | |
1,194 | +0.8 | 1,198 | 4,100 | 0 | 19,900 | - | |
1,185 | 0.0 | 1,183 | 1,100 | 0 | 18,500 | - | |
1,185 | -0.8 | 1,197 | 6,500 | 0 | 18,600 | - | |
1,194 | -1.4 | 1,194 | 4,700 | 0 | 18,200 | - | |
1,211 | +3.1 | 1,180 | 13,600 | 0 | 18,500 | - | |
1,175 | -0.9 | 1,172 | 14,000 | 0 | 19,100 | - | |
1,186 | -1.8 | 1,198 | 15,500 | 0 | 18,700 | - | |
1,208 | +1.0 | 1,188 | 8,900 | 0 | 23,200 | - | |
1,196 | +0.8 | 1,201 | 4,900 | 0 | 25,000 | - | |
1,187 | -10.0 | 1,221 | 31,300 | 0 | 26,300 | - | |
1,319 | -3.9 | 1,361 | 11,700 | 0 | 27,700 | - | |
1,372 | +10.8 | 1,279 | 25,300 | 0 | 33,200 | - | |
1,238 | +1.5 | 1,240 | 10,900 | 0 | 40,500 | - | |
1,220 | -3.0 | 1,219 | 9,000 | 0 | 40,300 | - | |
1,258 | 0.0 | 1,242 | 20,600 | 0 | 43,100 | - | |
1,258 | +0.2 | 1,278 | 15,800 | 0 | 43,500 | - | |
1,256 | -6.7 | 1,305 | 8,200 | 0 | 41,500 | - |