52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,664 | +5.7 | 1,614 | 14,700 | 0 | 43,500 | - | |
1,575 | +3.5 | 1,538 | 4,700 | 0 | 43,000 | - | |
1,522 | -1.3 | 1,509 | 4,100 | 0 | 43,000 | - | |
1,542 | +1.4 | 1,517 | 4,400 | 0 | 44,400 | - | |
1,520 | +1.0 | 1,511 | 1,000 | 0 | 44,500 | - | |
1,505 | -1.2 | 1,486 | 7,300 | 0 | 44,200 | - | |
1,524 | +0.7 | 1,521 | 5,800 | 0 | 44,200 | - | |
1,513 | +0.7 | 1,505 | 11,000 | 0 | 42,800 | - | |
1,502 | +7.3 | 1,470 | 34,100 | 0 | 42,900 | - | |
1,400 | +5.0 | 1,395 | 17,000 | 0 | 36,700 | - | |
1,333 | +2.5 | 1,311 | 9,300 | 0 | 38,000 | - | |
1,300 | 0.0 | 1,292 | 9,400 | 0 | 38,200 | - | |
1,300 | +0.9 | 1,295 | 11,000 | 0 | 39,900 | - | |
1,288 | +2.1 | 1,273 | 5,700 | 0 | 40,600 | - | |
1,261 | 0.0 | 1,270 | 4,600 | 0 | 41,200 | - | |
1,261 | -0.6 | 1,272 | 6,500 | 0 | 41,700 | - | |
1,268 | +2.3 | 1,241 | 6,300 | 0 | 41,000 | - | |
1,240 | -0.8 | 1,236 | 5,900 | 0 | 40,500 | - | |
1,250 | +0.8 | 1,247 | 2,400 | - | - | - | |
1,240 | -0.7 | 1,245 | 3,200 | 0 | 39,200 | - | |
1,249 | -0.1 | 1,247 | 8,600 | 0 | 38,800 | - | |
1,250 | +3.7 | 1,236 | 14,400 | 0 | 35,800 | - | |
1,205 | +0.4 | 1,200 | 5,600 | 0 | 36,000 | - | |
1,200 | +1.4 | 1,195 | 5,900 | 0 | 34,600 | - | |
1,183 | -0.2 | 1,183 | 8,300 | 0 | 34,000 | - | |
1,185 | +1.4 | 1,177 | 10,800 | 0 | 33,800 | - | |
1,169 | +2.4 | 1,148 | 5,800 | 0 | 31,300 | - | |
1,142 | -1.6 | 1,148 | 10,200 | 0 | 33,500 | - | |
1,160 | -0.9 | 1,169 | 5,200 | 0 | 32,000 | - | |
1,170 | +0.7 | 1,171 | 9,500 | 0 | 33,000 | - |