52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,790 | -10.2 | 1,874 | 14,300 | 0 | 69,900 | - | |
1,993 | +18.6 | 1,925 | 30,200 | 0 | 65,400 | - | |
1,680 | -1.0 | 1,590 | 18,600 | 0 | 59,900 | - | |
1,697 | +19.6 | 1,630 | 13,600 | 0 | 56,300 | - | |
1,419 | +0.3 | 1,415 | 12,400 | 0 | 54,000 | - | |
1,415 | +11.0 | 1,396 | 21,900 | 0 | 46,700 | - | |
1,275 | -3.8 | 1,310 | 26,000 | 0 | 37,200 | - | |
1,325 | -11.5 | 1,384 | 16,800 | 0 | 34,700 | - | |
1,498 | +10.7 | 1,406 | 20,100 | 0 | 31,800 | - | |
1,353 | -27.5 | 1,510 | 78,900 | 0 | 32,900 | - | |
1,865 | -23.0 | 2,242 | 20,000 | 0 | 47,000 | - | |
2,421 | -0.2 | 2,429 | 23,100 | 0 | 45,400 | - | |
2,425 | -2.1 | 2,491 | 16,600 | 0 | 47,500 | - | |
2,478 | -2.3 | 2,476 | 6,100 | 0 | 47,700 | - | |
2,537 | +28.6 | 2,292 | 40,000 | 0 | 47,600 | - | |
1,973 | -12.3 | 2,035 | 22,500 | 0 | 43,900 | - | |
2,250 | -20.9 | 2,501 | 27,700 | 0 | 45,100 | - | |
2,845 | -3.2 | 3,070 | 22,700 | 0 | 38,500 | - | |
2,938 | -7.8 | 2,850 | 49,500 | 200 | 32,100 | 160 | |
3,185 | +0.6 | 3,252 | 30,800 | 200 | 26,400 | 132 | |
3,165 | +27.2 | 3,050 | 68,800 | 0 | 72,900 | - | |
2,489 | +20.4 | 2,592 | 96,000 | 100 | 70,700 | 707 | |
2,067 | +2.3 | 2,016 | 24,300 | 0 | 70,300 | - | |
2,021 | +4.7 | 2,014 | 24,700 | 0 | 74,700 | - | |
1,930 | -1.4 | 1,862 | 33,000 | 0 | 69,200 | - | |
1,958 | +9.5 | 1,955 | 139,400 | 0 | 71,400 | - | |
1,788 | +4.6 | 1,721 | 10,200 | 0 | 47,400 | - | |
1,709 | -1.3 | 1,754 | 11,800 | 0 | 45,900 | - | |
1,731 | -1.3 | 1,740 | 10,800 | 0 | 46,300 | - | |
1,754 | +5.4 | 1,737 | 23,600 | 0 | 45,000 | - |