52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,144 | -4.7 | 2,208 | 3,500 | 0 | 88,700 | - | |
2,250 | +3.2 | 2,228 | 7,700 | 0 | 88,500 | - | |
2,180 | -5.9 | 2,222 | 4,500 | 0 | 88,900 | - | |
2,316 | +4.6 | 2,290 | 8,400 | 0 | 89,500 | - | |
2,215 | +6.5 | 2,190 | 15,600 | 0 | 86,200 | - | |
2,080 | +2.1 | 2,075 | 12,900 | 0 | 78,000 | - | |
2,037 | -0.9 | 2,043 | 6,700 | 0 | 81,500 | - | |
2,056 | +4.4 | 2,013 | 4,700 | 0 | 81,400 | - | |
1,970 | +7.1 | 1,949 | 9,600 | 0 | 82,400 | - | |
1,839 | -4.7 | 1,942 | 11,200 | 0 | 88,900 | - | |
1,929 | +15.9 | 1,909 | 47,900 | 0 | 90,900 | - | |
1,665 | +5.6 | 1,615 | 6,100 | 0 | 86,900 | - | |
1,577 | -2.0 | 1,620 | 6,400 | 0 | 86,600 | - | |
1,610 | +2.9 | 1,580 | 15,600 | 0 | 87,400 | - | |
1,565 | -2.2 | 1,564 | 17,100 | 0 | 88,500 | - | |
1,600 | +1.7 | 1,567 | 11,800 | 0 | 85,400 | - | |
1,573 | -3.6 | 1,579 | 14,300 | 0 | 83,000 | - | |
1,632 | -13.3 | 1,676 | 15,500 | 0 | 83,300 | - | |
1,883 | -2.6 | 1,924 | 10,100 | 0 | 83,500 | - | |
1,934 | -0.4 | 1,965 | 6,300 | 0 | 89,800 | - | |
1,942 | -1.0 | 1,919 | 6,000 | 0 | 87,900 | - | |
1,962 | +9.2 | 1,979 | 46,200 | 0 | 86,900 | - | |
1,796 | +2.9 | 1,763 | 6,500 | 0 | 71,100 | - | |
1,746 | +0.9 | 1,749 | 3,200 | 0 | 68,600 | - | |
1,730 | -2.0 | 1,741 | 4,300 | 0 | 68,800 | - | |
1,766 | -5.5 | 1,799 | 3,300 | 0 | 72,700 | - | |
1,869 | +1.0 | 1,859 | 2,600 | - | - | - | |
1,851 | 0.0 | 1,872 | 1,900 | 0 | 72,900 | - | |
1,851 | -2.5 | 1,879 | 5,100 | 0 | 72,700 | - | |
1,899 | +6.1 | 1,853 | 10,100 | 0 | 73,800 | - |