52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782 | - | - | 0 | 0 | 62,300 | - | |
1,782 | -1.0 | 1,803 | 1,700 | 0 | 62,300 | - | |
1,800 | -0.3 | 1,806 | 600 | 0 | 62,000 | - | |
1,806 | +0.2 | 1,828 | 500 | 0 | 62,000 | - | |
1,803 | 0.0 | 1,800 | 100 | - | - | - | |
1,803 | -3.5 | 1,863 | 2,100 | 0 | 61,800 | - | |
1,868 | -1.4 | 1,873 | 1,100 | 0 | 62,100 | - | |
1,895 | +3.7 | 1,841 | 5,700 | 0 | 61,700 | - | |
1,828 | -0.8 | 1,863 | 600 | 0 | 63,000 | - | |
1,842 | +0.2 | 1,889 | 1,600 | 0 | 63,100 | - | |
1,839 | -2.6 | 1,860 | 600 | 0 | 63,100 | - | |
1,888 | +1.5 | 1,894 | 2,300 | 0 | 63,100 | - | |
1,860 | +0.2 | 1,871 | 1,500 | 0 | 63,000 | - | |
1,857 | +9.3 | 1,764 | 1,900 | 0 | 62,800 | - | |
1,699 | -8.2 | 1,748 | 4,100 | 0 | 63,700 | - | |
1,851 | -0.5 | 1,831 | 1,900 | 0 | 63,500 | - | |
1,860 | -4.6 | 1,856 | 2,300 | 0 | 63,600 | - | |
1,950 | -2.1 | 1,948 | 600 | 0 | 62,900 | - | |
1,992 | +1.6 | 1,965 | 2,500 | 0 | 62,800 | - | |
1,961 | -4.2 | 2,026 | 2,700 | 0 | 62,900 | - | |
2,046 | - | 2,065 | 1,000 | 0 | 62,400 | - | |
2,042 | - | - | 0 | 0 | 62,300 | - | |
2,042 | +3.0 | 2,042 | 800 | 0 | 63,200 | - | |
1,982 | -4.8 | 1,976 | 600 | 0 | 63,600 | - | |
2,083 | +3.1 | 2,077 | 1,000 | 0 | 67,400 | - | |
2,020 | -6.0 | 2,050 | 2,600 | 0 | 70,300 | - | |
2,150 | +1.9 | 2,177 | 6,500 | 0 | 84,500 | - | |
2,110 | +1.4 | 2,094 | 1,900 | 0 | 84,200 | - | |
2,080 | -1.0 | 2,065 | 6,000 | 0 | 85,800 | - | |
2,100 | -2.1 | 2,108 | 3,400 | 0 | 85,400 | - |