52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | +1.4 | 1,484 | 6,700 | 0 | 47,300 | - | |
1,467 | +1.4 | 1,468 | 3,800 | 0 | 48,700 | - | |
1,447 | 0.0 | 1,458 | 4,900 | 0 | 49,100 | - | |
1,447 | -4.2 | 1,445 | 14,800 | 0 | 49,500 | - | |
1,510 | +0.6 | 1,519 | 12,700 | 0 | 47,400 | - | |
1,501 | +0.1 | 1,504 | 8,700 | 0 | 57,500 | - | |
1,499 | -1.5 | 1,502 | 5,300 | 0 | 60,600 | - | |
1,522 | +2.1 | 1,503 | 5,700 | 0 | 60,800 | - | |
1,490 | -0.8 | 1,492 | 5,100 | 0 | 61,200 | - | |
1,502 | -4.5 | 1,536 | 10,100 | 0 | 61,200 | - | |
1,573 | -2.4 | 1,595 | 7,300 | 0 | 58,500 | - | |
1,612 | -2.0 | 1,642 | 5,700 | 0 | 56,800 | - | |
1,645 | -0.7 | 1,667 | 3,000 | 0 | 56,300 | - | |
1,656 | +1.2 | 1,646 | 5,900 | 0 | 57,500 | - | |
1,636 | +1.0 | 1,642 | 2,400 | 0 | 57,500 | - | |
1,620 | -0.2 | 1,629 | 3,700 | 0 | 56,900 | - | |
1,623 | +0.2 | 1,625 | 26,900 | 0 | 56,900 | - | |
1,620 | -3.1 | 1,633 | 6,600 | 0 | 54,200 | - | |
1,671 | +2.5 | 1,682 | 4,600 | 0 | 54,000 | - | |
1,631 | -3.7 | 1,682 | 2,000 | 0 | 54,800 | - | |
1,694 | -2.6 | 1,689 | 2,800 | 0 | 55,300 | - | |
1,740 | -0.1 | 1,726 | 600 | 0 | 54,700 | - | |
1,741 | +0.4 | 1,758 | 2,000 | 0 | 54,800 | - | |
1,734 | -2.6 | 1,755 | 1,200 | 0 | 64,800 | - | |
1,781 | -1.0 | 1,792 | 6,300 | 0 | 64,800 | - | |
1,799 | +0.1 | 1,803 | 2,300 | 0 | 64,200 | - | |
1,797 | +2.1 | 1,784 | 1,500 | 0 | 63,000 | - | |
1,760 | -4.9 | 1,778 | 900 | 0 | 62,900 | - | |
1,851 | +6.0 | 1,838 | 2,000 | 0 | 62,800 | - | |
1,747 | - | 1,757 | 2,800 | 0 | 62,300 | - |