52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | +0.2 | 1,671 | 6,400 | 0 | 21,400 | - | |
1,657 | +0.8 | 1,648 | 11,600 | 0 | 21,500 | - | |
1,644 | -1.9 | 1,683 | 8,100 | 0 | 22,300 | - | |
1,676 | -0.7 | 1,678 | 2,300 | 0 | 23,700 | - | |
1,687 | +4.4 | 1,702 | 1,700 | 0 | 23,500 | - | |
1,616 | -1.9 | 1,667 | 2,500 | 0 | 23,400 | - | |
1,647 | -2.5 | 1,684 | 2,400 | 0 | 23,700 | - | |
1,689 | -0.6 | 1,681 | 6,900 | 0 | 23,500 | - | |
1,700 | 0.0 | 1,700 | 1,900 | 0 | 21,400 | - | |
1,700 | +0.1 | 1,680 | 6,600 | 0 | 21,300 | - | |
1,699 | +0.2 | 1,696 | 3,300 | 0 | 22,100 | - | |
1,696 | -0.2 | 1,698 | 1,200 | 0 | 22,500 | - | |
1,700 | -1.1 | 1,695 | 2,300 | 0 | 22,400 | - | |
1,719 | -0.3 | 1,738 | 3,900 | 0 | 22,300 | - | |
1,724 | -4.9 | 1,766 | 8,700 | 0 | 21,200 | - | |
1,813 | +2.2 | 1,820 | 21,700 | 0 | 21,700 | - | |
1,774 | +1.9 | 1,757 | 6,800 | 0 | 17,300 | - | |
1,741 | +0.3 | 1,739 | 3,800 | 0 | 16,500 | - | |
1,735 | +0.4 | 1,720 | 3,200 | 0 | 16,500 | - | |
1,728 | -2.4 | 1,710 | 6,300 | 0 | 32,600 | - | |
1,771 | +6.1 | 1,742 | 6,200 | 0 | 33,800 | - | |
1,669 | +3.9 | 1,633 | 5,200 | 0 | 34,100 | - | |
1,607 | +1.6 | 1,607 | 3,700 | 0 | 34,800 | - | |
1,582 | +0.2 | 1,585 | 7,800 | 0 | 33,400 | - | |
1,579 | +0.3 | 1,580 | 8,300 | 0 | 39,300 | - | |
1,575 | +2.8 | 1,563 | 4,800 | 0 | 41,200 | - | |
1,532 | +0.5 | 1,540 | 2,500 | 0 | 45,400 | - | |
1,525 | -1.7 | 1,525 | 12,000 | 0 | 47,800 | - | |
1,552 | +3.5 | 1,513 | 10,900 | 0 | 47,100 | - | |
1,499 | +0.7 | 1,496 | 2,300 | - | - | - |