52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,610 | 1,600 | 1,600 | +45 | +2.9 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +0.4 | 1,396 | 9,700 | 0 | 44,700 | - | |
1,394 | +0.4 | 1,399 | 16,900 | 0 | 44,000 | - | |
1,388 | +0.9 | 1,393 | 6,900 | 0 | 42,400 | - | |
1,375 | -2.2 | 1,397 | 10,600 | 0 | 42,200 | - | |
1,406 | +1.1 | 1,396 | 5,000 | 0 | 42,200 | - | |
1,391 | +0.8 | 1,402 | 15,800 | 0 | 43,700 | - | |
1,380 | -1.0 | 1,402 | 16,700 | 0 | 42,900 | - | |
1,394 | +0.2 | 1,399 | 4,500 | 0 | 41,200 | - | |
1,391 | -0.8 | 1,396 | 8,900 | 0 | 42,500 | - | |
1,402 | +1.2 | 1,397 | 10,600 | 0 | 43,300 | - | |
1,385 | +1.0 | 1,362 | 13,500 | 0 | 44,900 | - | |
1,371 | 0.0 | 1,388 | 10,600 | 0 | 47,800 | - | |
1,371 | -1.1 | 1,366 | 10,500 | 0 | 45,700 | - | |
1,386 | +1.2 | 1,365 | 9,100 | 0 | 43,800 | - | |
1,370 | +1.1 | 1,383 | 8,700 | 0 | 42,200 | - | |
1,355 | -3.4 | 1,408 | 12,100 | 0 | 45,900 | - | |
1,402 | -11.4 | 1,414 | 22,500 | 0 | 48,100 | - | |
1,583 | +1.0 | 1,531 | 11,300 | 0 | 55,700 | - | |
1,568 | -7.2 | 1,600 | 18,500 | 0 | 54,600 | - | |
1,689 | +7.4 | 1,661 | 29,500 | 0 | 55,700 | - | |
1,573 | -1.7 | 1,593 | 20,500 | 0 | 45,600 | - | |
1,600 | 0.0 | 1,589 | 15,000 | 0 | 40,800 | - | |
1,600 | +6.6 | 1,562 | 21,700 | 0 | 39,900 | - | |
1,501 | +3.5 | 1,459 | 23,500 | 0 | 34,600 | - | |
1,450 | +11.5 | 1,368 | 71,700 | 500 | 35,700 | 71.40 | |
1,300 | +1.7 | 1,287 | 6,300 | 0 | 22,700 | - | |
1,278 | +2.2 | 1,254 | 6,600 | 0 | 23,200 | - | |
1,251 | -1.9 | 1,279 | 8,700 | 0 | 23,300 | - | |
1,275 | +2.0 | 1,241 | 7,600 | 0 | 25,200 | - | |
1,250 | - | 1,272 | 4,200 | 0 | 23,600 | - |