38,612.96 | -959.53 | 155.58 | +0.37 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.24% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,511 | -4 | -0.3 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | -8.0 | 685 | 276,200 | 0 | 177,400 | - | |
711 | -4.9 | 729 | 388,800 | 1,000 | 178,700 | 178 | |
748 | -0.4 | 748 | 266,200 | 0 | 161,500 | - | |
751 | -6.2 | 808 | 604,200 | 0 | 161,800 | - | |
801 | +0.9 | 804 | 317,800 | 0 | 156,700 | - | |
794 | +1.5 | 786 | 324,000 | 0 | 154,200 | - | |
782 | +4.4 | 768 | 239,600 | 0 | 148,800 | - | |
749 | -7.2 | 806 | 560,200 | 0 | 152,700 | - | |
807 | -0.7 | 823 | 201,600 | - | - | - | |
813 | +2.5 | 824 | 358,400 | 0 | 175,600 | - | |
793 | -1.1 | 793 | 424,800 | 0 | 152,600 | - | |
802 | +11.7 | 802 | 664,600 | 0 | 168,500 | - | |
718 | +10.5 | 707 | 367,000 | 0 | 160,000 | - | |
650 | -10.0 | 701 | 419,200 | 0 | 160,300 | - | |
722 | +38.8 | 688 | 1,141,000 | 0 | 183,000 | - | |
520 | -17.9 | 576 | 1,014,000 | 4,300 | 203,100 | 47.23 | |
633 | -26.5 | 693 | 1,611,400 | 4,300 | 236,800 | 55.07 | |
861 | -11.0 | 941 | 626,400 | 9,300 | 360,200 | 38.73 | |
967 | -2.8 | 1,017 | 1,241,000 | 9,300 | 354,500 | 38.12 | |
995 | -3.0 | 1,025 | 849,800 | 5,000 | 398,000 | 79.60 | |
1,026 | -10.0 | 1,092 | 1,047,200 | 5,500 | 395,500 | 71.91 | |
1,140 | -17.5 | 1,271 | 1,811,600 | 3,000 | 378,200 | 126 | |
1,381 | +3.2 | 1,359 | 1,224,000 | 0 | 317,600 | - | |
1,338 | +1.2 | 1,327 | 335,000 | 0 | 313,700 | - | |
1,322 | +2.4 | 1,311 | 323,200 | 0 | 306,500 | - | |
1,291 | -8.1 | 1,322 | 362,600 | 0 | 281,800 | - | |
1,405 | +2.0 | 1,396 | 30,600 | - | - | - | |
1,377 | +1.0 | 1,383 | 289,800 | 0 | 277,600 | - | |
1,364 | -2.8 | 1,381 | 389,800 | 0 | 299,100 | - | |
1,403 | -0.8 | 1,425 | 275,600 | 0 | 296,100 | - |