![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.29 | +0.29 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.18% | 0.15% | -0.42% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,400 | -50 | -1.4 | 114,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,995 | +8.1 | 2,916 | 202,100 | 0 | 277,700 | - | |
2,770 | -5.3 | 2,841 | 93,700 | 0 | 280,900 | - | |
2,924 | +3.5 | 2,859 | 121,000 | 0 | 273,000 | - | |
2,825 | +8.0 | 2,732 | 140,500 | 0 | 284,600 | - | |
2,615 | +1.9 | 2,574 | 96,800 | 0 | 281,600 | - | |
2,566 | +5.2 | 2,577 | 163,000 | 0 | 286,200 | - | |
2,440 | +3.3 | 2,399 | 109,100 | 0 | 291,000 | - | |
2,363 | -2.1 | 2,386 | 65,900 | 0 | 269,600 | - | |
2,413 | +1.0 | 2,403 | 37,100 | 0 | 267,900 | - | |
2,390 | +0.1 | 2,358 | 74,100 | 0 | 273,600 | - | |
2,387 | -5.6 | 2,458 | 92,200 | 0 | 277,900 | - | |
2,529 | -0.5 | 2,511 | 58,600 | 0 | 266,600 | - | |
2,541 | +2.9 | 2,537 | 100,700 | 0 | 267,100 | - | |
2,470 | -0.3 | 2,485 | 80,100 | 0 | 271,400 | - | |
2,477 | +0.3 | 2,517 | 130,400 | 0 | 271,800 | - | |
2,469 | -0.8 | 2,498 | 110,000 | 0 | 293,100 | - | |
2,490 | -1.6 | 2,503 | 133,700 | 0 | 308,000 | - | |
2,530 | +1.6 | 2,506 | 192,400 | 0 | 305,300 | - | |
2,491 | -4.6 | 2,568 | 169,500 | 0 | 297,300 | - | |
2,611 | +13.1 | 2,507 | 250,100 | 0 | 295,700 | - | |
2,308 | +1.5 | 2,266 | 234,200 | 0 | 297,800 | - | |
2,275 | +4.5 | 2,236 | 343,800 | 0 | 308,300 | - | |
2,177 | +0.9 | 2,181 | 213,500 | 0 | 318,700 | - | |
2,157 | +13.1 | 2,005 | 241,900 | 0 | 333,900 | - | |
1,908 | -5.1 | 1,965 | 142,900 | 0 | 334,200 | - | |
2,010 | +1.8 | 1,980 | 241,000 | 0 | 335,400 | - | |
1,974 | -31.0 | 1,953 | 539,700 | 0 | 332,700 | - | |
2,862 | +2.7 | 2,864 | 142,700 | 0 | 351,400 | - | |
2,786 | -3.9 | 2,862 | 156,600 | 0 | 350,800 | - | |
2,900 | +5.9 | 2,824 | 159,500 | 0 | 359,200 | - |