38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,540 | 3,430 | 3,450 | -65 | -1.8 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,603 | +0.9 | 1,609 | 158,900 | 0 | 156,700 | - | |
1,588 | +1.5 | 1,572 | 162,000 | 0 | 154,200 | - | |
1,565 | +4.4 | 1,536 | 119,800 | 0 | 148,800 | - | |
1,499 | -7.2 | 1,613 | 280,100 | 0 | 152,700 | - | |
1,615 | -0.7 | 1,646 | 100,800 | - | - | - | |
1,627 | +2.6 | 1,648 | 179,200 | 0 | 175,600 | - | |
1,586 | -1.1 | 1,587 | 212,400 | 0 | 152,600 | - | |
1,604 | +11.7 | 1,605 | 332,300 | 0 | 168,500 | - | |
1,436 | +10.4 | 1,414 | 183,500 | 0 | 160,000 | - | |
1,301 | -10.0 | 1,403 | 209,600 | 0 | 160,300 | - | |
1,445 | +38.9 | 1,376 | 570,500 | 0 | 183,000 | - | |
1,040 | -17.9 | 1,152 | 507,000 | 4,300 | 203,100 | 47.23 | |
1,266 | -26.5 | 1,387 | 805,700 | 4,300 | 236,800 | 55.07 | |
1,722 | -11.0 | 1,882 | 313,200 | 9,300 | 360,200 | 38.73 | |
1,934 | -2.8 | 2,035 | 620,500 | 9,300 | 354,500 | 38.12 | |
1,990 | -3.1 | 2,051 | 424,900 | 5,000 | 398,000 | 79.60 | |
2,053 | -10.0 | 2,185 | 523,600 | 5,500 | 395,500 | 71.91 | |
2,280 | -17.5 | 2,542 | 905,800 | 3,000 | 378,200 | 126 | |
2,763 | +3.3 | 2,718 | 612,000 | 0 | 317,600 | - | |
2,676 | +1.2 | 2,654 | 167,500 | 0 | 313,700 | - | |
2,644 | +2.4 | 2,623 | 161,600 | 0 | 306,500 | - | |
2,583 | -8.1 | 2,645 | 181,300 | 0 | 281,800 | - | |
2,810 | +2.0 | 2,792 | 15,300 | - | - | - | |
2,754 | +1.0 | 2,767 | 144,900 | 0 | 277,600 | - | |
2,728 | -2.8 | 2,762 | 194,900 | 0 | 299,100 | - | |
2,806 | -0.8 | 2,851 | 137,800 | 0 | 296,100 | - | |
2,828 | -4.7 | 2,839 | 127,000 | 0 | 292,000 | - | |
2,967 | -1.9 | 2,935 | 135,400 | 0 | 291,300 | - | |
3,025 | +1.0 | 3,013 | 239,000 | 100 | 277,100 | 2,771 | |
2,995 | +8.1 | 2,916 | 202,100 | 0 | 277,700 | - |