38,520.09 | -1,052.40 | 154.66 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,507 | -8 | -0.5 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +4.1 | 740 | 583,400 | 100 | 394,500 | 3,945 | |
711 | +4.9 | 721 | 744,600 | 0 | 378,000 | - | |
678 | +1.5 | 679 | 220,800 | 0 | 449,500 | - | |
668 | +3.9 | 656 | 245,200 | 0 | 450,300 | - | |
643 | +1.4 | 634 | 180,800 | 0 | 454,500 | - | |
634 | -5.5 | 629 | 480,000 | 0 | 478,200 | - | |
671 | +9.5 | 650 | 495,400 | 0 | 509,700 | - | |
613 | -6.3 | 622 | 705,000 | 0 | 509,400 | - | |
654 | -6.2 | 664 | 989,200 | 0 | 499,800 | - | |
697 | -9.4 | 730 | 1,092,000 | 0 | 502,100 | - | |
769 | +8.9 | 740 | 1,188,200 | 1,100 | 490,500 | 445 | |
706 | -0.6 | 700 | 810,600 | 0 | 446,600 | - | |
710 | +1.3 | 706 | 260,600 | 0 | 472,300 | - | |
701 | +0.4 | 715 | 396,400 | 0 | 485,000 | - | |
698 | -4.0 | 710 | 452,400 | 0 | 498,600 | - | |
727 | -3.3 | 745 | 470,800 | 500 | 520,300 | 1,040 | |
752 | +4.0 | 747 | 604,200 | 0 | 510,900 | - | |
723 | 0.0 | 734 | 552,200 | 0 | 557,100 | - | |
723 | -3.6 | 730 | 621,800 | 0 | 575,000 | - | |
750 | +3.2 | 735 | 1,237,200 | 0 | 575,000 | - | |
727 | -2.4 | 764 | 2,212,200 | 0 | 538,600 | - | |
745 | -6.5 | 788 | 2,274,800 | 0 | 487,100 | - | |
797 | -3.5 | 782 | 3,917,600 | 0 | 404,800 | - | |
826 | -3.6 | 942 | 4,939,200 | 200 | 342,300 | 1,711 | |
857 | +13.2 | 732 | 1,421,600 | 5,300 | 205,600 | 38.79 | |
757 | +40.2 | 718 | 1,479,400 | 4,700 | 193,900 | 41.26 | |
540 | -9.7 | 574 | 272,400 | 0 | 137,200 | - | |
598 | -5.4 | 608 | 202,000 | 0 | 152,200 | - | |
632 | -1.7 | 644 | 231,800 | 0 | 151,100 | - | |
643 | -1.7 | 669 | 203,600 | 0 | 154,700 | - |