38,520.09 | -1,052.40 | 154.72 | -0.48 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.31% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,507 | -8 | -0.5 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727 | -4.1 | 1,686 | 3,402,800 | 100 | 553,000 | 5,530 | |
1,800 | +18.7 | 1,711 | 5,775,000 | 100 | 599,500 | 5,995 | |
1,517 | +25.4 | 1,438 | 4,577,000 | 900 | 608,800 | 676 | |
1,210 | -3.4 | 1,235 | 933,000 | 0 | 622,200 | - | |
1,252 | +3.5 | 1,242 | 498,000 | 0 | 562,700 | - | |
1,210 | +1.1 | 1,199 | 227,800 | 0 | 542,200 | - | |
1,197 | -1.2 | 1,193 | 350,000 | 0 | 551,300 | - | |
1,211 | +0.1 | 1,191 | 411,800 | 0 | 531,000 | - | |
1,210 | -2.4 | 1,212 | 465,200 | 0 | 524,400 | - | |
1,240 | +2.4 | 1,222 | 583,200 | 0 | 542,000 | - | |
1,211 | -4.3 | 1,229 | 684,800 | 0 | 575,000 | - | |
1,265 | -3.2 | 1,313 | 831,200 | 0 | 603,000 | - | |
1,307 | +2.8 | 1,289 | 803,400 | 100 | 603,700 | 6,037 | |
1,272 | -4.6 | 1,256 | 1,722,800 | 100 | 587,100 | 5,871 | |
1,333 | +0.3 | 1,312 | 1,699,800 | 17,100 | 608,300 | 35.57 | |
1,329 | -31.0 | 1,424 | 6,837,800 | 17,000 | 667,600 | 39.27 | |
1,925 | -1.3 | 1,931 | 320,800 | - | - | - | |
1,950 | +1.0 | 2,008 | 1,182,200 | 17,200 | 652,900 | 37.96 | |
1,930 | +1.8 | 1,899 | 2,022,000 | 17,000 | 686,100 | 40.36 | |
1,895 | +7.4 | 1,840 | 1,238,400 | 17,000 | 676,700 | 39.81 | |
1,765 | -1.4 | 1,701 | 1,597,800 | 17,200 | 664,600 | 38.64 | |
1,790 | -0.8 | 1,801 | 1,559,000 | 400 | 657,200 | 1,643 | |
1,805 | +8.1 | 1,744 | 1,392,200 | 500 | 636,400 | 1,272 | |
1,670 | +4.4 | 1,630 | 1,187,800 | 0 | 605,700 | - | |
1,600 | +24.3 | 1,464 | 2,173,600 | 900 | 577,600 | 641 | |
1,287 | -2.6 | 1,294 | 1,296,800 | 200 | 576,600 | 2,883 | |
1,321 | +6.9 | 1,306 | 1,140,000 | 5,100 | 529,500 | 103 | |
1,236 | +8.7 | 1,194 | 3,036,400 | 0 | 554,100 | - | |
1,137 | +43.0 | 1,071 | 3,023,200 | 2,300 | 536,000 | 233 | |
795 | +7.4 | 782 | 709,000 | 100 | 436,600 | 4,366 |