38,612.96 | -959.53 | 155.68 | +0.47 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.31% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,511 | -4 | -0.3 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +2.7 | 956 | 460,400 | 0 | 454,700 | - | |
941 | +4.9 | 925 | 496,200 | 0 | 478,100 | - | |
897 | -5.6 | 917 | 759,400 | 0 | 495,700 | - | |
950 | -1.5 | 977 | 910,400 | 0 | 544,700 | - | |
964 | +2.6 | 946 | 572,600 | 0 | 571,000 | - | |
940 | -15.2 | 995 | 2,003,400 | 0 | 611,400 | - | |
1,109 | +1.8 | 1,074 | 2,500,800 | 1,900 | 660,200 | 347 | |
1,089 | +4.7 | 1,098 | 1,487,400 | 0 | 564,500 | - | |
1,040 | -3.7 | 1,068 | 1,466,000 | 0 | 578,700 | - | |
1,080 | -1.8 | 1,092 | 1,377,400 | 0 | 560,400 | - | |
1,100 | -10.7 | 1,185 | 2,113,600 | 0 | 583,200 | - | |
1,232 | +4.5 | 1,198 | 1,664,200 | 0 | 509,300 | - | |
1,179 | -1.8 | 1,188 | 1,513,800 | 0 | 443,800 | - | |
1,201 | +5.0 | 1,173 | 1,429,400 | 0 | 472,100 | - | |
1,144 | +7.1 | 1,127 | 1,646,800 | 800 | 568,900 | 711 | |
1,068 | -11.5 | 1,173 | 3,680,200 | 800 | 628,400 | 785 | |
1,207 | -5.0 | 1,231 | 2,630,800 | 0 | 553,600 | - | |
1,271 | +5.0 | 1,265 | 1,293,400 | 0 | 582,300 | - | |
1,210 | -4.5 | 1,233 | 1,432,800 | 100 | 562,500 | 5,625 | |
1,267 | -1.7 | 1,200 | 3,913,800 | 0 | 505,800 | - | |
1,289 | -1.6 | 1,299 | 823,200 | 0 | 615,100 | - | |
1,310 | -4.7 | 1,335 | 709,400 | 0 | 634,400 | - | |
1,374 | -1.4 | 1,394 | 763,200 | 0 | 654,400 | - | |
1,394 | -5.7 | 1,402 | 1,046,800 | 0 | 604,700 | - | |
1,478 | -6.6 | 1,514 | 1,086,200 | 0 | 657,400 | - | |
1,582 | +0.3 | 1,602 | 1,345,600 | 0 | 655,200 | - | |
1,577 | -3.0 | 1,551 | 909,000 | 0 | 550,900 | - | |
1,625 | +4.8 | 1,564 | 1,693,400 | 0 | 534,700 | - | |
1,550 | -6.9 | 1,560 | 2,402,600 | 0 | 523,500 | - | |
1,665 | -3.6 | 1,721 | 2,357,000 | 0 | 606,500 | - |