![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,370 | 3,375 | -75 | -2.2 | 84,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | -3.4 | 2,471 | 466,500 | 0 | 622,200 | - | |
2,504 | +3.4 | 2,484 | 249,000 | 0 | 562,700 | - | |
2,421 | +1.1 | 2,398 | 113,900 | 0 | 542,200 | - | |
2,395 | -1.1 | 2,387 | 175,000 | 0 | 551,300 | - | |
2,422 | +0.1 | 2,383 | 205,900 | 0 | 531,000 | - | |
2,420 | -2.5 | 2,425 | 232,600 | 0 | 524,400 | - | |
2,481 | +2.4 | 2,444 | 291,600 | 0 | 542,000 | - | |
2,423 | -4.2 | 2,458 | 342,400 | 0 | 575,000 | - | |
2,530 | -3.2 | 2,627 | 415,600 | 0 | 603,000 | - | |
2,614 | +2.7 | 2,578 | 401,700 | 100 | 603,700 | 6,037 | |
2,545 | -4.6 | 2,513 | 861,400 | 100 | 587,100 | 5,871 | |
2,667 | +0.3 | 2,625 | 849,900 | 17,100 | 608,300 | 35.57 | |
2,658 | -31.0 | 2,848 | 3,418,900 | 17,000 | 667,600 | 39.27 | |
3,850 | -1.3 | 3,863 | 160,400 | - | - | - | |
3,900 | +1.0 | 4,017 | 591,100 | 17,200 | 652,900 | 37.96 | |
3,860 | +1.8 | 3,799 | 1,011,000 | 17,000 | 686,100 | 40.36 | |
3,790 | +7.4 | 3,680 | 619,200 | 17,000 | 676,700 | 39.81 | |
3,530 | -1.4 | 3,403 | 798,900 | 17,200 | 664,600 | 38.64 | |
3,580 | -0.8 | 3,602 | 779,500 | 400 | 657,200 | 1,643 | |
3,610 | +8.1 | 3,488 | 696,100 | 500 | 636,400 | 1,272 | |
3,340 | +4.4 | 3,260 | 593,900 | 0 | 605,700 | - | |
3,200 | +24.3 | 2,928 | 1,086,800 | 900 | 577,600 | 641 | |
2,575 | -2.6 | 2,589 | 648,400 | 200 | 576,600 | 2,883 | |
2,643 | +6.9 | 2,612 | 570,000 | 5,100 | 529,500 | 103 | |
2,473 | +8.8 | 2,389 | 1,518,200 | 0 | 554,100 | - | |
2,274 | +43.0 | 2,142 | 1,511,600 | 2,300 | 536,000 | 233 | |
1,590 | +7.4 | 1,564 | 354,500 | 100 | 436,600 | 4,366 | |
1,480 | +4.0 | 1,480 | 291,700 | 100 | 394,500 | 3,945 | |
1,423 | +4.9 | 1,442 | 372,300 | 0 | 378,000 | - | |
1,357 | +1.5 | 1,359 | 110,400 | 0 | 449,500 | - |