38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,507 | -8 | -0.5 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | +4.6 | 1,535 | 726,400 | 100 | 244,500 | 2,445 | |
1,510 | +5.2 | 1,486 | 496,200 | 100 | 230,500 | 2,305 | |
1,435 | +4.7 | 1,398 | 624,400 | 0 | 230,600 | - | |
1,371 | -1.4 | 1,382 | 779,200 | 0 | 231,100 | - | |
1,390 | -2.3 | 1,401 | 313,000 | 0 | 238,100 | - | |
1,422 | +0.1 | 1,441 | 408,000 | 400 | 237,100 | 592 | |
1,420 | -5.1 | 1,439 | 779,000 | 0 | 242,700 | - | |
1,497 | -1.8 | 1,500 | 725,800 | 0 | 238,700 | - | |
1,525 | -2.1 | 1,546 | 675,800 | 0 | 284,400 | - | |
1,557 | -4.3 | 1,591 | 1,181,800 | 0 | 314,200 | - | |
1,627 | +10.5 | 1,516 | 3,123,400 | 200 | 307,000 | 1,535 | |
1,473 | -2.6 | 1,476 | 759,800 | 0 | 312,000 | - | |
1,512 | -6.7 | 1,529 | 1,886,200 | 100 | 304,700 | 3,047 | |
1,620 | +5.2 | 1,552 | 1,178,600 | 100 | 285,000 | 2,850 | |
1,540 | +14.8 | 1,455 | 1,285,800 | 100 | 300,300 | 3,003 | |
1,341 | +8.1 | 1,295 | 693,800 | 100 | 270,900 | 2,709 | |
1,240 | -4.2 | 1,264 | 656,200 | 100 | 260,500 | 2,605 | |
1,294 | +8.2 | 1,234 | 708,400 | 100 | 264,700 | 2,647 | |
1,196 | -6.9 | 1,226 | 493,600 | 0 | 247,000 | - | |
1,285 | +9.5 | 1,249 | 1,224,200 | 200 | 259,100 | 1,295 | |
1,174 | +6.0 | 1,139 | 445,000 | 0 | 319,500 | - | |
1,108 | -0.4 | 1,138 | 458,600 | 0 | 345,800 | - | |
1,113 | +1.7 | 1,115 | 506,600 | 100 | 353,500 | 3,535 | |
1,094 | +6.7 | 1,110 | 2,118,200 | 100 | 378,800 | 3,788 | |
1,025 | +3.5 | 1,010 | 231,600 | - | - | - | |
990 | -0.7 | 991 | 356,600 | 0 | 401,300 | - | |
997 | -2.4 | 1,009 | 337,600 | 0 | 396,700 | - | |
1,022 | -1.4 | 1,008 | 309,800 | 0 | 393,500 | - | |
1,037 | +3.3 | 1,035 | 586,400 | 0 | 393,400 | - | |
1,004 | +3.9 | 980 | 697,000 | 200 | 417,900 | 2,089 |