![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,365 | -85 | -2.5 | 95,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -1.5 | 1,954 | 455,200 | 0 | 544,700 | - | |
1,929 | +2.6 | 1,893 | 286,300 | 0 | 571,000 | - | |
1,880 | -15.3 | 1,990 | 1,001,700 | 0 | 611,400 | - | |
2,219 | +1.9 | 2,148 | 1,250,400 | 1,900 | 660,200 | 347 | |
2,178 | +4.7 | 2,196 | 743,700 | 0 | 564,500 | - | |
2,080 | -3.7 | 2,137 | 733,000 | 0 | 578,700 | - | |
2,160 | -1.9 | 2,185 | 688,700 | 0 | 560,400 | - | |
2,201 | -10.7 | 2,370 | 1,056,800 | 0 | 583,200 | - | |
2,465 | +4.5 | 2,397 | 832,100 | 0 | 509,300 | - | |
2,358 | -1.9 | 2,376 | 756,900 | 0 | 443,800 | - | |
2,403 | +5.0 | 2,346 | 714,700 | 0 | 472,100 | - | |
2,289 | +7.1 | 2,254 | 823,400 | 800 | 568,900 | 711 | |
2,137 | -11.5 | 2,346 | 1,840,100 | 800 | 628,400 | 785 | |
2,415 | -5.0 | 2,462 | 1,315,400 | 0 | 553,600 | - | |
2,543 | +5.1 | 2,530 | 646,700 | 0 | 582,300 | - | |
2,420 | -4.5 | 2,467 | 716,400 | 100 | 562,500 | 5,625 | |
2,534 | -1.7 | 2,401 | 1,956,900 | 0 | 505,800 | - | |
2,578 | -1.6 | 2,598 | 411,600 | 0 | 615,100 | - | |
2,621 | -4.7 | 2,670 | 354,700 | 0 | 634,400 | - | |
2,749 | -1.4 | 2,788 | 381,600 | 0 | 654,400 | - | |
2,788 | -5.7 | 2,805 | 523,400 | 0 | 604,700 | - | |
2,956 | -6.6 | 3,029 | 543,100 | 0 | 657,400 | - | |
3,165 | +0.3 | 3,204 | 672,800 | 0 | 655,200 | - | |
3,155 | -2.9 | 3,103 | 454,500 | 0 | 550,900 | - | |
3,250 | +4.8 | 3,129 | 846,700 | 0 | 534,700 | - | |
3,100 | -6.9 | 3,121 | 1,201,300 | 0 | 523,500 | - | |
3,330 | -3.6 | 3,442 | 1,178,500 | 0 | 606,500 | - | |
3,455 | -4.0 | 3,373 | 1,701,400 | 100 | 553,000 | 5,530 | |
3,600 | +18.6 | 3,423 | 2,887,500 | 100 | 599,500 | 5,995 | |
3,035 | +25.4 | 2,877 | 2,288,500 | 900 | 608,800 | 676 |