38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,507 | -8 | -0.5 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -1.7 | 1,035 | 1,113,000 | 100 | 329,300 | 3,293 | |
1,050 | -7.1 | 1,115 | 1,111,800 | 2,000 | 330,500 | 165 | |
1,130 | -0.4 | 1,128 | 168,200 | - | - | - | |
1,134 | +2.1 | 1,125 | 374,400 | 0 | 317,800 | - | |
1,111 | -1.7 | 1,114 | 445,400 | 0 | 316,800 | - | |
1,130 | +1.0 | 1,128 | 342,400 | 0 | 299,600 | - | |
1,119 | -3.9 | 1,149 | 473,400 | 100 | 289,800 | 2,898 | |
1,165 | +1.7 | 1,152 | 348,200 | 0 | 284,100 | - | |
1,146 | -3.8 | 1,156 | 439,400 | 0 | 285,100 | - | |
1,191 | -4.1 | 1,204 | 636,200 | 0 | 286,900 | - | |
1,242 | +0.4 | 1,249 | 613,800 | 1,000 | 281,800 | 281 | |
1,237 | +1.0 | 1,236 | 590,200 | 300 | 280,200 | 934 | |
1,225 | -5.2 | 1,255 | 760,600 | 200 | 279,900 | 1,399 | |
1,292 | -5.6 | 1,350 | 1,451,200 | 0 | 257,400 | - | |
1,369 | -13.9 | 1,471 | 1,732,000 | 7,900 | 246,300 | 31.18 | |
1,590 | -2.3 | 1,609 | 540,800 | 0 | 209,800 | - | |
1,627 | -3.4 | 1,663 | 644,200 | 0 | 196,400 | - | |
1,685 | -1.6 | 1,719 | 686,800 | 0 | 184,700 | - | |
1,712 | 0.0 | 1,714 | 474,200 | 0 | 187,700 | - | |
1,712 | -8.7 | 1,729 | 756,000 | 0 | 178,300 | - | |
1,875 | -7.6 | 1,937 | 1,500,600 | 0 | 208,600 | - | |
2,030 | -1.3 | 2,065 | 1,129,600 | 0 | 174,800 | - | |
2,057 | +2.0 | 2,058 | 1,145,600 | 0 | 177,700 | - | |
2,017 | +4.0 | 1,937 | 893,400 | 0 | 168,900 | - | |
1,940 | -4.2 | 1,961 | 1,124,200 | 0 | 196,300 | - | |
2,025 | +2.4 | 2,012 | 1,654,200 | 100 | 260,400 | 2,604 | |
1,977 | +19.8 | 1,874 | 2,616,600 | 1,400 | 222,400 | 158 | |
1,650 | +6.8 | 1,607 | 1,365,200 | 200 | 321,400 | 1,607 | |
1,545 | -1.4 | 1,557 | 368,800 | 0 | 244,500 | - | |
1,567 | -0.8 | 1,578 | 488,000 | 100 | 232,800 | 2,328 |