![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,400 | -50 | -1.4 | 114,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,742 | -1.4 | 2,764 | 389,600 | 0 | 231,100 | - | |
2,780 | -2.3 | 2,803 | 156,500 | 0 | 238,100 | - | |
2,845 | +0.2 | 2,883 | 204,000 | 400 | 237,100 | 592 | |
2,840 | -5.1 | 2,878 | 389,500 | 0 | 242,700 | - | |
2,994 | -1.8 | 3,001 | 362,900 | 0 | 238,700 | - | |
3,050 | -2.1 | 3,092 | 337,900 | 0 | 284,400 | - | |
3,115 | -4.3 | 3,182 | 590,900 | 0 | 314,200 | - | |
3,255 | +10.5 | 3,033 | 1,561,700 | 200 | 307,000 | 1,535 | |
2,946 | -2.6 | 2,953 | 379,900 | 0 | 312,000 | - | |
3,025 | -6.6 | 3,059 | 943,100 | 100 | 304,700 | 3,047 | |
3,240 | +5.2 | 3,104 | 589,300 | 100 | 285,000 | 2,850 | |
3,080 | +14.8 | 2,910 | 642,900 | 100 | 300,300 | 3,003 | |
2,683 | +8.1 | 2,590 | 346,900 | 100 | 270,900 | 2,709 | |
2,481 | -4.2 | 2,529 | 328,100 | 100 | 260,500 | 2,605 | |
2,589 | +8.2 | 2,469 | 354,200 | 100 | 264,700 | 2,647 | |
2,393 | -6.9 | 2,452 | 246,800 | 0 | 247,000 | - | |
2,571 | +9.5 | 2,498 | 612,100 | 200 | 259,100 | 1,295 | |
2,348 | +5.9 | 2,279 | 222,500 | 0 | 319,500 | - | |
2,217 | -0.4 | 2,276 | 229,300 | 0 | 345,800 | - | |
2,227 | +1.8 | 2,231 | 253,300 | 100 | 353,500 | 3,535 | |
2,188 | +6.7 | 2,220 | 1,059,100 | 100 | 378,800 | 3,788 | |
2,050 | +3.5 | 2,020 | 115,800 | - | - | - | |
1,980 | -0.7 | 1,982 | 178,300 | 0 | 401,300 | - | |
1,994 | -2.4 | 2,018 | 168,800 | 0 | 396,700 | - | |
2,044 | -1.4 | 2,017 | 154,900 | 0 | 393,500 | - | |
2,074 | +3.2 | 2,071 | 293,200 | 0 | 393,400 | - | |
2,009 | +4.0 | 1,961 | 348,500 | 200 | 417,900 | 2,089 | |
1,932 | +2.7 | 1,912 | 230,200 | 0 | 454,700 | - | |
1,882 | +4.9 | 1,851 | 248,100 | 0 | 478,100 | - | |
1,794 | -5.6 | 1,835 | 379,700 | 0 | 495,700 | - |