![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.99 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,370 | 3,375 | -75 | -2.2 | 84,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,268 | +2.1 | 2,251 | 187,200 | 0 | 317,800 | - | |
2,222 | -1.7 | 2,229 | 222,700 | 0 | 316,800 | - | |
2,260 | +0.9 | 2,256 | 171,200 | 0 | 299,600 | - | |
2,239 | -3.9 | 2,298 | 236,700 | 100 | 289,800 | 2,898 | |
2,331 | +1.7 | 2,305 | 174,100 | 0 | 284,100 | - | |
2,292 | -3.8 | 2,312 | 219,700 | 0 | 285,100 | - | |
2,382 | -4.1 | 2,408 | 318,100 | 0 | 286,900 | - | |
2,485 | +0.4 | 2,498 | 306,900 | 1,000 | 281,800 | 281 | |
2,475 | +1.0 | 2,472 | 295,100 | 300 | 280,200 | 934 | |
2,450 | -5.2 | 2,510 | 380,300 | 200 | 279,900 | 1,399 | |
2,584 | -5.7 | 2,701 | 725,600 | 0 | 257,400 | - | |
2,739 | -13.9 | 2,943 | 866,000 | 7,900 | 246,300 | 31.18 | |
3,180 | -2.3 | 3,218 | 270,400 | 0 | 209,800 | - | |
3,255 | -3.4 | 3,326 | 322,100 | 0 | 196,400 | - | |
3,370 | -1.6 | 3,439 | 343,400 | 0 | 184,700 | - | |
3,425 | 0.0 | 3,428 | 237,100 | 0 | 187,700 | - | |
3,425 | -8.7 | 3,459 | 378,000 | 0 | 178,300 | - | |
3,750 | -7.6 | 3,874 | 750,300 | 0 | 208,600 | - | |
4,060 | -1.3 | 4,131 | 564,800 | 0 | 174,800 | - | |
4,115 | +2.0 | 4,117 | 572,800 | 0 | 177,700 | - | |
4,035 | +4.0 | 3,874 | 446,700 | 0 | 168,900 | - | |
3,880 | -4.2 | 3,923 | 562,100 | 0 | 196,300 | - | |
4,050 | +2.4 | 4,025 | 827,100 | 100 | 260,400 | 2,604 | |
3,955 | +19.8 | 3,749 | 1,308,300 | 1,400 | 222,400 | 158 | |
3,300 | +6.8 | 3,214 | 682,600 | 200 | 321,400 | 1,607 | |
3,090 | -1.4 | 3,114 | 184,400 | 0 | 244,500 | - | |
3,135 | -0.8 | 3,157 | 244,000 | 100 | 232,800 | 2,328 | |
3,160 | +4.6 | 3,070 | 363,200 | 100 | 244,500 | 2,445 | |
3,020 | +5.2 | 2,972 | 248,100 | 100 | 230,500 | 2,305 | |
2,870 | +4.7 | 2,796 | 312,200 | 0 | 230,600 | - |