38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,511 | -4 | -0.3 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -4.9 | 1,842 | 1,339,200 | 300 | 270,500 | 901 | |
1,892 | -1.8 | 1,902 | 1,367,200 | 0 | 277,500 | - | |
1,927 | +2.9 | 1,895 | 1,404,600 | 0 | 277,400 | - | |
1,872 | +3.7 | 1,829 | 1,081,000 | 0 | 244,500 | - | |
1,805 | +5.7 | 1,778 | 1,999,000 | 0 | 249,000 | - | |
1,707 | +15.7 | 1,584 | 2,168,200 | 1,900 | 294,100 | 154 | |
1,475 | +0.1 | 1,485 | 562,800 | 0 | 254,300 | - | |
1,474 | +1.7 | 1,449 | 512,800 | 0 | 248,400 | - | |
1,450 | 0.0 | 1,440 | 399,000 | 0 | 261,700 | - | |
1,450 | -1.8 | 1,476 | 631,800 | 0 | 281,500 | - | |
1,476 | -0.2 | 1,458 | 917,200 | 0 | 281,900 | - | |
1,479 | +2.5 | 1,495 | 1,197,400 | 0 | 320,200 | - | |
1,443 | -0.3 | 1,449 | 904,600 | 0 | 363,300 | - | |
1,447 | +5.6 | 1,404 | 1,110,200 | 0 | 342,400 | - | |
1,370 | +1.0 | 1,364 | 887,400 | 0 | 316,500 | - | |
1,357 | +3.4 | 1,354 | 1,148,200 | 0 | 368,600 | - | |
1,313 | +7.0 | 1,275 | 1,035,600 | 0 | 360,800 | - | |
1,227 | +7.9 | 1,228 | 2,281,800 | 0 | 364,900 | - | |
1,137 | +12.0 | 1,109 | 1,329,600 | 300 | 363,200 | 1,210 | |
1,015 | -3.1 | 1,039 | 479,600 | 0 | 350,900 | - | |
1,047 | -0.6 | 1,063 | 500,400 | 0 | 356,600 | - | |
1,053 | +3.1 | 1,047 | 490,000 | 0 | 368,000 | - | |
1,021 | -1.6 | 1,021 | 513,400 | 100 | 351,900 | 3,519 | |
1,038 | -1.9 | 1,040 | 690,800 | 0 | 358,700 | - | |
1,058 | -3.2 | 1,078 | 839,400 | 0 | 359,300 | - | |
1,093 | +0.1 | 1,098 | 602,000 | 0 | 359,100 | - | |
1,092 | -0.9 | 1,108 | 822,800 | 0 | 369,000 | - | |
1,102 | +4.4 | 1,087 | 873,000 | 200 | 339,800 | 1,699 | |
1,056 | +0.1 | 1,053 | 419,600 | 100 | 341,600 | 3,416 | |
1,055 | +2.2 | 1,061 | 723,800 | 100 | 346,000 | 3,460 |