![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,400 | -50 | -1.4 | 114,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,745 | +3.7 | 3,658 | 540,500 | 0 | 244,500 | - | |
3,610 | +5.7 | 3,557 | 999,500 | 0 | 249,000 | - | |
3,415 | +15.8 | 3,168 | 1,084,100 | 1,900 | 294,100 | 154 | |
2,950 | 0.0 | 2,970 | 281,400 | 0 | 254,300 | - | |
2,949 | +1.7 | 2,899 | 256,400 | 0 | 248,400 | - | |
2,900 | 0.0 | 2,880 | 199,500 | 0 | 261,700 | - | |
2,900 | -1.8 | 2,952 | 315,900 | 0 | 281,500 | - | |
2,953 | -0.2 | 2,916 | 458,600 | 0 | 281,900 | - | |
2,959 | +2.5 | 2,991 | 598,700 | 0 | 320,200 | - | |
2,886 | -0.3 | 2,898 | 452,300 | 0 | 363,300 | - | |
2,895 | +5.6 | 2,809 | 555,100 | 0 | 342,400 | - | |
2,741 | +1.0 | 2,728 | 443,700 | 0 | 316,500 | - | |
2,714 | +3.4 | 2,709 | 574,100 | 0 | 368,600 | - | |
2,626 | +7.0 | 2,551 | 517,800 | 0 | 360,800 | - | |
2,454 | +7.9 | 2,456 | 1,140,900 | 0 | 364,900 | - | |
2,275 | +12.1 | 2,219 | 664,800 | 300 | 363,200 | 1,210 | |
2,030 | -3.1 | 2,079 | 239,800 | 0 | 350,900 | - | |
2,095 | -0.5 | 2,127 | 250,200 | 0 | 356,600 | - | |
2,106 | +3.1 | 2,095 | 245,000 | 0 | 368,000 | - | |
2,043 | -1.6 | 2,043 | 256,700 | 100 | 351,900 | 3,519 | |
2,076 | -1.9 | 2,080 | 345,400 | 0 | 358,700 | - | |
2,116 | -3.2 | 2,156 | 419,700 | 0 | 359,300 | - | |
2,186 | +0.1 | 2,196 | 301,000 | 0 | 359,100 | - | |
2,184 | -1.0 | 2,216 | 411,400 | 0 | 369,000 | - | |
2,205 | +4.4 | 2,174 | 436,500 | 200 | 339,800 | 1,699 | |
2,113 | +0.1 | 2,107 | 209,800 | 100 | 341,600 | 3,416 | |
2,110 | +2.2 | 2,122 | 361,900 | 100 | 346,000 | 3,460 | |
2,065 | -1.7 | 2,070 | 556,500 | 100 | 329,300 | 3,293 | |
2,100 | -7.1 | 2,230 | 555,900 | 2,000 | 330,500 | 165 | |
2,260 | -0.4 | 2,256 | 84,100 | - | - | - |