38,612.96 | -959.53 | 155.73 | +0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.34% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,511 | -4 | -0.3 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | +2.5 | 1,681 | 314,400 | 0 | 294,700 | - | |
1,661 | +2.4 | 1,631 | 414,700 | 0 | 313,100 | - | |
1,622 | -2.6 | 1,675 | 623,900 | 0 | 311,400 | - | |
1,665 | -3.5 | 1,691 | 354,000 | 0 | 154,000 | - | |
1,725 | -1.8 | 1,744 | 227,400 | 0 | 136,300 | - | |
1,757 | +2.2 | 1,742 | 294,000 | 0 | 134,400 | - | |
1,720 | +1.5 | 1,711 | 235,800 | 0 | 141,900 | - | |
1,695 | -1.5 | 1,716 | 289,800 | 0 | 163,000 | - | |
1,720 | +0.6 | 1,726 | 434,800 | 0 | 162,800 | - | |
1,710 | +1.8 | 1,689 | 511,200 | 100 | 168,900 | 1,689 | |
1,680 | +1.7 | 1,672 | 84,400 | 100 | 156,800 | 1,568 | |
1,652 | +2.0 | 1,655 | 222,600 | 0 | 161,300 | - | |
1,620 | -4.3 | 1,645 | 300,000 | 0 | 170,200 | - | |
1,692 | +1.0 | 1,695 | 364,600 | 0 | 160,500 | - | |
1,675 | -0.4 | 1,667 | 462,400 | 0 | 161,200 | - | |
1,682 | +3.5 | 1,635 | 555,600 | 100 | 142,400 | 1,424 | |
1,625 | -0.3 | 1,623 | 447,400 | 0 | 166,100 | - | |
1,630 | -1.0 | 1,635 | 471,400 | 0 | 158,700 | - | |
1,647 | -1.4 | 1,650 | 468,200 | 0 | 150,500 | - | |
1,670 | -0.1 | 1,652 | 710,600 | 0 | 148,600 | - | |
1,672 | -0.9 | 1,697 | 398,600 | 0 | 159,700 | - | |
1,687 | -11.5 | 1,746 | 1,615,800 | 100 | 148,600 | 1,486 | |
1,907 | +10.4 | 1,781 | 2,932,600 | 1,100 | 128,000 | 116 | |
1,727 | -0.3 | 1,745 | 741,200 | 0 | 146,800 | - | |
1,732 | -2.5 | 1,756 | 765,800 | 0 | 155,500 | - | |
1,777 | +2.9 | 1,758 | 979,200 | 0 | 142,100 | - | |
1,727 | +5.5 | 1,730 | 1,244,800 | 0 | 168,400 | - | |
1,637 | +4.3 | 1,610 | 663,800 | - | - | - | |
1,570 | -14.2 | 1,676 | 3,283,600 | 1,500 | 226,900 | 151 | |
1,830 | +1.7 | 1,818 | 1,080,400 | 0 | 244,200 | - |