38,612.96 | -959.53 | 155.72 | +0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.33% | -0.76% | -0.06% |
52週高値 | 1,910 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,499 | 1,511 | -4 | -0.3 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -4.7 | 1,419 | 254,000 | 0 | 292,000 | - | |
1,483 | -1.9 | 1,467 | 270,800 | 0 | 291,300 | - | |
1,512 | +1.0 | 1,506 | 478,000 | 100 | 277,100 | 2,771 | |
1,497 | +8.1 | 1,458 | 404,200 | 0 | 277,700 | - | |
1,385 | -5.3 | 1,420 | 187,400 | 0 | 280,900 | - | |
1,462 | +3.5 | 1,429 | 242,000 | 0 | 273,000 | - | |
1,412 | +8.0 | 1,366 | 281,000 | 0 | 284,600 | - | |
1,307 | +1.9 | 1,287 | 193,600 | 0 | 281,600 | - | |
1,283 | +5.2 | 1,288 | 326,000 | 0 | 286,200 | - | |
1,220 | +3.3 | 1,199 | 218,200 | 0 | 291,000 | - | |
1,181 | -2.1 | 1,193 | 131,800 | 0 | 269,600 | - | |
1,206 | +0.9 | 1,201 | 74,200 | 0 | 267,900 | - | |
1,195 | +0.2 | 1,179 | 148,200 | 0 | 273,600 | - | |
1,193 | -5.6 | 1,229 | 184,400 | 0 | 277,900 | - | |
1,264 | -0.5 | 1,255 | 117,200 | 0 | 266,600 | - | |
1,270 | +2.8 | 1,268 | 201,400 | 0 | 267,100 | - | |
1,235 | -0.2 | 1,242 | 160,200 | 0 | 271,400 | - | |
1,238 | +0.3 | 1,258 | 260,800 | 0 | 271,800 | - | |
1,234 | -0.9 | 1,249 | 220,000 | 0 | 293,100 | - | |
1,245 | -1.6 | 1,251 | 267,400 | 0 | 308,000 | - | |
1,265 | +1.6 | 1,253 | 384,800 | 0 | 305,300 | - | |
1,245 | -4.6 | 1,284 | 339,000 | 0 | 297,300 | - | |
1,305 | +13.1 | 1,253 | 500,200 | 0 | 295,700 | - | |
1,154 | +1.5 | 1,133 | 468,400 | 0 | 297,800 | - | |
1,137 | +4.5 | 1,118 | 687,600 | 0 | 308,300 | - | |
1,088 | +0.9 | 1,090 | 427,000 | 0 | 318,700 | - | |
1,078 | +13.0 | 1,002 | 483,800 | 0 | 333,900 | - | |
954 | -5.1 | 982 | 285,800 | 0 | 334,200 | - | |
1,005 | +1.8 | 990 | 482,000 | 0 | 335,400 | - | |
987 | - | 976 | 1,079,400 | 0 | 332,700 | - |