![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.14 | -246.62 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,365 | -85 | -2.5 | 95,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,739 | -4.2 | 2,769 | 147,800 | 0 | 364,500 | - | |
2,860 | +4.4 | 2,989 | 446,100 | 0 | 352,400 | - | |
2,740 | +4.0 | 2,663 | 253,500 | 100 | 363,500 | 3,635 | |
2,635 | -9.2 | 2,750 | 177,600 | 0 | 362,400 | - | |
2,903 | +0.3 | 2,890 | 182,000 | 0 | 373,400 | - | |
2,893 | +1.0 | 2,955 | 432,800 | 0 | 405,000 | - | |
2,865 | +14.1 | 2,743 | 477,000 | 0 | 430,800 | - | |
2,512 | +5.1 | 2,440 | 185,500 | 0 | 473,500 | - | |
2,390 | +9.9 | 2,392 | 416,400 | 0 | 480,100 | - | |
2,175 | +2.6 | 2,217 | 234,900 | 0 | 472,000 | - | |
2,120 | -2.7 | 2,113 | 189,700 | 0 | 465,900 | - | |
2,178 | +2.1 | 2,161 | 280,700 | 0 | 477,700 | - | |
2,134 | +12.0 | 2,018 | 237,200 | 0 | 437,800 | - | |
1,906 | +6.8 | 1,898 | 268,300 | 0 | 397,800 | - | |
1,785 | -1.4 | 1,761 | 38,000 | - | - | - | |
1,810 | -4.5 | 1,773 | 396,200 | 0 | 424,300 | - | |
1,895 | -15.6 | 2,050 | 442,500 | 0 | 456,300 | - | |
2,246 | -3.9 | 2,224 | 262,100 | 0 | 464,000 | - | |
2,337 | -5.0 | 2,410 | 171,700 | 0 | 459,900 | - | |
2,459 | +1.8 | 2,445 | 124,000 | 0 | 473,600 | - | |
2,415 | -6.3 | 2,505 | 166,600 | 0 | 479,700 | - | |
2,578 | -9.2 | 2,695 | 239,700 | 0 | 486,300 | - | |
2,839 | +11.7 | 2,706 | 241,800 | 0 | 486,500 | - | |
2,542 | +7.6 | 2,422 | 185,100 | 0 | 492,200 | - | |
2,362 | -16.7 | 2,579 | 260,700 | 0 | 506,500 | - | |
2,835 | +0.6 | 2,835 | 187,600 | 0 | 542,800 | - | |
2,817 | -2.8 | 2,795 | 172,200 | 0 | 535,200 | - | |
2,898 | -6.4 | 2,986 | 253,200 | 0 | 550,300 | - | |
3,095 | +7.7 | 3,023 | 278,700 | 0 | 554,000 | - | |
2,873 | - | 2,839 | 201,900 | 0 | 564,600 | - |