![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,802 | +9.5 | 1,791 | 2,338,900 | 28,700 | 686,900 | 23.93 | |
1,645 | -4.4 | 1,678 | 620,400 | 8,800 | 705,700 | 80.19 | |
1,720 | +3.7 | 1,674 | 313,000 | 7,500 | 708,700 | 94.49 | |
1,659 | +0.9 | 1,691 | 542,300 | 8,700 | 728,100 | 83.69 | |
1,645 | -10.5 | 1,730 | 720,500 | 11,900 | 713,400 | 59.95 | |
1,839 | +1.4 | 1,857 | 856,500 | 10,200 | 697,600 | 68.39 | |
1,813 | 0.0 | 1,802 | 526,500 | 10,100 | 715,700 | 70.86 | |
1,813 | -1.5 | 1,813 | 706,900 | 13,100 | 679,100 | 51.84 | |
1,840 | +2.9 | 1,801 | 1,045,900 | 17,900 | 686,600 | 38.36 | |
1,789 | +12.4 | 1,728 | 1,202,100 | 25,300 | 660,500 | 26.11 | |
1,592 | -1.7 | 1,565 | 520,200 | 9,600 | 747,900 | 77.91 | |
1,620 | +1.7 | 1,532 | 877,900 | 7,900 | 753,600 | 95.39 | |
1,593 | -0.4 | 1,599 | 547,900 | 3,000 | 721,100 | 240 | |
1,599 | -3.1 | 1,614 | 166,200 | - | - | - | |
1,651 | +2.4 | 1,670 | 454,300 | 3,000 | 712,500 | 237 | |
1,612 | -2.5 | 1,629 | 569,300 | 2,800 | 731,600 | 261 | |
1,654 | +0.5 | 1,593 | 620,000 | 3,600 | 761,200 | 211 | |
1,645 | -7.7 | 1,682 | 695,000 | 2,600 | 740,600 | 284 | |
1,782 | +7.0 | 1,724 | 1,402,200 | 4,100 | 741,900 | 180 | |
1,666 | +1.2 | 1,620 | 807,500 | 8,700 | 803,000 | 92.30 | |
1,646 | +2.4 | 1,648 | 787,100 | 6,400 | 798,400 | 124 | |
1,607 | +1.5 | 1,565 | 1,145,000 | 8,900 | 808,000 | 90.79 | |
1,584 | -8.7 | 1,626 | 909,600 | 12,000 | 781,200 | 65.10 | |
1,734 | -4.0 | 1,760 | 816,900 | 8,300 | 709,700 | 85.51 | |
1,807 | +9.8 | 1,705 | 1,494,700 | 10,300 | 694,400 | 67.42 | |
1,645 | -2.2 | 1,684 | 504,200 | 1,600 | 636,300 | 397 | |
1,682 | +4.9 | 1,658 | 445,200 | 2,900 | 595,900 | 205 | |
1,603 | -3.2 | 1,659 | 690,100 | 2,300 | 613,200 | 266 | |
1,656 | -3.9 | 1,662 | 1,068,800 | 1,200 | 641,700 | 534 | |
1,724 | -5.9 | 1,778 | 732,400 | 1,100 | 629,200 | 572 |