38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,955.5 | 1,847.0 | 1,950.5 | +107.5 | +5.8 | 3,026,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,970.0 | +0.9 | 4,956 | 2,155,900 | 136,300 | 1,399,700 | 10.27 | |
4,925.0 | +0.7 | 5,015 | 2,927,500 | 138,100 | 1,416,300 | 10.26 | |
4,890.0 | -5.0 | 5,040 | 3,695,300 | 142,900 | 1,392,000 | 9.74 | |
5,150.0 | -4.6 | 5,244 | 2,059,500 | 272,600 | 1,198,700 | 4.40 | |
5,400.0 | +4.7 | 5,413 | 2,553,100 | 240,700 | 1,084,000 | 4.50 | |
5,160.0 | -5.7 | 5,170 | 4,507,800 | 263,100 | 1,174,500 | 4.46 | |
5,470.0 | -1.8 | 5,503 | 1,843,600 | 268,100 | 975,000 | 3.64 | |
5,570.0 | -4.9 | 5,597 | 4,290,300 | 293,500 | 915,000 | 3.12 | |
5,860.0 | +3.4 | 5,768 | 2,385,600 | 354,700 | 829,800 | 2.34 | |
5,670.0 | -2.2 | 5,653 | 2,961,200 | 328,200 | 847,400 | 2.58 | |
5,800.0 | -6.0 | 5,928 | 4,127,900 | 409,500 | 732,700 | 1.79 | |
6,170.0 | +4.9 | 6,091 | 3,093,700 | 573,100 | 616,900 | 1.08 | |
5,880.0 | 0.0 | 5,868 | 2,038,700 | 514,200 | 652,000 | 1.27 | |
5,880.0 | +5.2 | 5,763 | 2,129,400 | 566,600 | 692,900 | 1.22 | |
5,590.0 | -5.6 | 5,659 | 2,396,900 | 544,100 | 828,300 | 1.52 | |
5,920.0 | +7.4 | 5,801 | 2,874,900 | 585,300 | 717,400 | 1.23 | |
5,510.0 | +2.4 | 5,425 | 2,564,100 | 521,700 | 887,000 | 1.70 | |
5,380.0 | -6.6 | 5,564 | 3,814,900 | 488,500 | 907,400 | 1.86 | |
5,760.0 | +0.3 | 5,801 | 2,957,900 | 570,100 | 756,500 | 1.33 | |
5,740.0 | +6.1 | 5,485 | 3,676,400 | 534,000 | 801,700 | 1.50 | |
5,410.0 | +2.1 | 5,438 | 10,077,200 | 460,100 | 947,700 | 2.06 | |
5,300.0 | -7.0 | 5,473 | 4,196,300 | 468,800 | 800,400 | 1.71 | |
5,700.0 | -2.6 | 5,654 | 5,368,500 | 626,600 | 708,500 | 1.13 | |
5,850.0 | -2.3 | 6,004 | 3,363,300 | 646,200 | 576,600 | 0.89 | |
5,990.0 | +0.7 | 5,936 | 3,718,000 | 625,800 | 556,200 | 0.89 | |
5,950.0 | +4.6 | 5,851 | 3,823,600 | 647,200 | 582,100 | 0.90 | |
5,690.0 | +7.0 | 5,618 | 5,528,800 | 615,300 | 579,400 | 0.94 | |
5,320.0 | -2.0 | 5,314 | 3,811,400 | 572,200 | 678,200 | 1.19 | |
5,430.0 | +1.5 | 5,315 | 4,198,000 | 595,900 | 654,100 | 1.10 | |
5,350.0 | -1.7 | 5,392 | 1,817,800 | 771,600 | 704,800 | 0.91 |