![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 2,385.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,385.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296.5 | 2,516.5 | 2,288.5 | 2,516.5 | +244.5 | +10.8 | 3,317,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,210.0 | +1.2 | 5,043 | 3,936,600 | 169,800 | 1,094,100 | 6.44 | |
5,150.0 | +10.2 | 4,987 | 5,655,100 | 190,400 | 1,160,800 | 6.10 | |
4,675.0 | -3.3 | 4,747 | 3,081,100 | 172,100 | 1,113,700 | 6.47 | |
4,835.0 | +6.3 | 4,803 | 5,453,400 | 166,500 | 1,054,600 | 6.33 | |
4,550.0 | +4.2 | 4,485 | 3,609,700 | 195,000 | 1,093,600 | 5.61 | |
4,365.0 | +2.5 | 4,302 | 3,159,600 | 192,400 | 1,057,700 | 5.50 | |
4,260.0 | +7.0 | 4,189 | 1,743,600 | - | - | - | |
3,980.0 | +1.9 | 4,036 | 2,886,500 | 134,400 | 1,163,100 | 8.65 | |
3,905.0 | -1.3 | 3,895 | 3,451,800 | 132,600 | 1,141,300 | 8.61 | |
3,955.0 | +17.4 | 3,741 | 4,026,100 | 142,300 | 1,144,300 | 8.04 | |
3,370.0 | 0.0 | 3,345 | 5,119,800 | 109,800 | 1,242,900 | 11.32 | |
3,370.0 | -14.6 | 3,647 | 5,669,500 | 125,800 | 1,180,100 | 9.38 | |
3,945.0 | -10.6 | 3,976 | 7,214,600 | 137,400 | 1,020,400 | 7.43 | |
4,415.0 | +10.2 | 4,250 | 6,958,000 | 219,900 | 857,600 | 3.90 | |
4,005.0 | -9.1 | 4,068 | 6,124,600 | 152,200 | 1,028,000 | 6.75 | |
4,405.0 | +2.4 | 4,464 | 3,611,200 | 142,300 | 1,048,300 | 7.37 | |
4,300.0 | -15.2 | 4,532 | 3,962,500 | 147,400 | 1,023,300 | 6.94 | |
5,070.0 | -3.4 | 5,120 | 2,631,100 | 185,600 | 1,024,000 | 5.52 | |
5,250.0 | -2.8 | 5,419 | 2,048,200 | 195,900 | 944,700 | 4.82 | |
5,400.0 | +3.1 | 5,332 | 1,958,900 | 183,100 | 889,500 | 4.86 | |
5,240.0 | -4.0 | 5,352 | 1,869,000 | 193,800 | 978,500 | 5.05 | |
5,460.0 | -4.0 | 5,565 | 1,644,800 | 244,600 | 939,300 | 3.84 | |
5,690.0 | -0.2 | 5,705 | 1,397,300 | 318,100 | 898,100 | 2.82 | |
5,700.0 | +1.8 | 5,516 | 2,357,100 | 308,900 | 883,400 | 2.86 | |
5,600.0 | -0.4 | 5,585 | 384,700 | - | - | - | |
5,620.0 | +3.1 | 5,563 | 2,941,200 | 322,500 | 1,000,500 | 3.10 | |
5,450.0 | +8.6 | 5,252 | 2,647,300 | 228,700 | 1,205,800 | 5.27 | |
5,020.0 | -1.6 | 5,091 | 2,023,300 | 220,500 | 1,417,100 | 6.43 | |
5,100.0 | +1.4 | 5,099 | 1,685,300 | 222,900 | 1,422,400 | 6.38 | |
5,030.0 | +3.1 | 5,039 | 2,017,600 | 199,100 | 1,402,100 | 7.04 |