38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,972.0 | 1,847.0 | 1,936.5 | +93.5 | +5.1 | 3,387,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,835.0 | -8.3 | 4,974 | 1,750,400 | 54,500 | 1,060,000 | 19.45 | |
5,270.0 | -2.4 | 5,329 | 1,768,200 | 72,600 | 999,400 | 13.77 | |
5,400.0 | 0.0 | 5,426 | 1,437,900 | 70,600 | 1,020,900 | 14.46 | |
5,400.0 | +6.7 | 5,313 | 1,834,400 | 68,700 | 1,045,200 | 15.21 | |
5,060.0 | +6.2 | 4,971 | 1,529,900 | 46,200 | 1,208,000 | 26.15 | |
4,765.0 | -6.4 | 4,959 | 1,673,900 | 41,400 | 1,251,400 | 30.23 | |
5,090.0 | +3.5 | 5,003 | 2,798,800 | 40,200 | 1,218,100 | 30.30 | |
4,920.0 | +2.1 | 4,862 | 1,618,000 | 43,100 | 1,268,000 | 29.42 | |
4,820.0 | +1.0 | 4,768 | 2,040,600 | 41,600 | 1,315,500 | 31.62 | |
4,770.0 | +1.8 | 4,781 | 883,200 | - | - | - | |
4,685.0 | -4.2 | 4,715 | 1,560,600 | 43,400 | 1,380,500 | 31.81 | |
4,890.0 | +0.3 | 4,843 | 1,632,400 | 41,400 | 1,372,800 | 33.16 | |
4,875.0 | -1.0 | 4,846 | 1,441,700 | 43,500 | 1,393,200 | 32.03 | |
4,925.0 | -3.6 | 4,976 | 2,279,500 | 49,200 | 1,409,600 | 28.65 | |
5,110.0 | -0.8 | 5,139 | 2,283,700 | 60,300 | 1,364,300 | 22.63 | |
5,150.0 | +0.4 | 5,092 | 2,831,700 | 68,600 | 1,325,100 | 19.32 | |
5,130.0 | +3.6 | 5,035 | 2,502,200 | 63,300 | 1,334,900 | 21.09 | |
4,950.0 | +1.3 | 4,863 | 2,425,700 | 75,900 | 1,247,300 | 16.43 | |
4,885.0 | -3.6 | 4,986 | 2,701,300 | 67,600 | 1,200,800 | 17.76 | |
5,070.0 | -6.1 | 5,260 | 2,538,700 | 70,600 | 1,151,700 | 16.31 | |
5,400.0 | -7.2 | 5,513 | 3,216,300 | 86,300 | 1,089,100 | 12.62 | |
5,820.0 | -9.6 | 6,156 | 2,769,700 | 124,600 | 888,700 | 7.13 | |
6,440.0 | +5.4 | 6,314 | 2,469,600 | 140,100 | 722,200 | 5.15 | |
6,110.0 | +4.8 | 5,961 | 2,734,100 | 132,800 | 622,900 | 4.69 | |
5,830.0 | +1.0 | 5,885 | 2,347,700 | 101,400 | 659,400 | 6.50 | |
5,770.0 | -1.2 | 5,778 | 1,467,900 | 128,300 | 488,100 | 3.80 | |
5,840.0 | +11.5 | 5,685 | 3,258,400 | 217,600 | 487,200 | 2.24 | |
5,240.0 | -1.3 | 5,264 | 852,400 | 117,100 | 582,600 | 4.98 | |
5,310.0 | -2.0 | 5,354 | 1,440,300 | 144,900 | 590,000 | 4.07 | |
5,420.0 | -1.6 | 5,398 | 2,095,800 | 283,100 | 567,400 | 2.00 |