38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,942.5 | 1,847.0 | 1,881.0 | +38.0 | +2.1 | 2,290,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563.0 | -10.5 | 1,628 | 4,350,000 | 235,800 | 1,697,600 | 7.20 | |
1,746.0 | +1.6 | 1,692 | 4,601,100 | 288,000 | 1,455,900 | 5.06 | |
1,718.0 | +6.4 | 1,702 | 4,273,500 | 236,300 | 1,434,100 | 6.07 | |
1,614.0 | -3.8 | 1,583 | 4,698,700 | 242,900 | 1,392,700 | 5.73 | |
1,677.0 | +1.3 | 1,625 | 4,100,700 | 251,200 | 1,408,200 | 5.61 | |
1,655.0 | +4.6 | 1,579 | 7,423,400 | 239,200 | 1,449,400 | 6.06 | |
1,582.0 | +3.5 | 1,568 | 3,273,500 | 254,300 | 1,521,900 | 5.98 | |
1,529.0 | -2.1 | 1,547 | 5,138,200 | 241,100 | 1,552,100 | 6.44 | |
1,562.0 | +13.9 | 1,488 | 5,593,800 | 237,700 | 1,552,600 | 6.53 | |
1,371.0 | +2.5 | 1,412 | 5,311,800 | 222,800 | 1,753,900 | 7.87 | |
1,337.0 | +8.0 | 1,277 | 5,781,800 | 232,400 | 1,838,900 | 7.91 | |
1,238.0 | -16.6 | 1,305 | 8,094,900 | 213,600 | 2,025,000 | 9.48 | |
1,485.0 | -1.4 | 1,486 | 5,404,000 | 160,100 | 1,920,600 | 12.00 | |
1,506.0 | -2.7 | 1,578 | 5,888,700 | 164,800 | 1,891,100 | 11.48 | |
1,547.0 | -5.2 | 1,642 | 4,783,800 | 157,900 | 1,787,000 | 11.32 | |
1,631.0 | -9.0 | 1,667 | 4,910,200 | 172,500 | 1,742,400 | 10.10 | |
1,793.0 | -7.8 | 1,862 | 4,034,100 | 123,300 | 1,669,600 | 13.54 | |
1,944.0 | -7.5 | 1,983 | 1,682,400 | - | - | - | |
2,102.0 | +9.0 | 2,045 | 3,373,700 | 167,000 | 1,572,200 | 9.41 | |
1,929.0 | -10.9 | 2,012 | 3,278,300 | 156,000 | 1,706,400 | 10.94 | |
2,165.0 | -5.0 | 2,205 | 2,719,500 | 166,100 | 1,581,900 | 9.52 | |
2,280.0 | +6.0 | 2,269 | 3,375,000 | 174,400 | 1,645,600 | 9.44 | |
2,150.0 | +0.9 | 2,134 | 2,853,400 | 168,200 | 1,667,900 | 9.92 | |
2,130.0 | +4.7 | 2,040 | 3,339,600 | 158,900 | 1,711,400 | 10.77 | |
2,035.0 | +17.8 | 1,897 | 5,068,400 | 147,200 | 1,765,800 | 12.00 | |
1,728.0 | -9.8 | 1,800 | 4,675,700 | 109,100 | 1,925,400 | 17.65 | |
1,915.0 | -1.7 | 2,046 | 4,014,100 | 105,400 | 1,967,800 | 18.67 | |
1,948.0 | -5.7 | 1,929 | 3,917,500 | 135,500 | 1,976,300 | 14.59 | |
2,065.0 | +0.4 | 2,092 | 5,030,800 | 126,400 | 1,989,200 | 15.74 | |
2,056.0 | -0.8 | 2,031 | 4,743,700 | 202,500 | 1,993,800 | 9.85 |