39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,942.5 | 1,847.0 | 1,884.0 | +41.0 | +2.2 | 2,530,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879.0 | +4.9 | 1,816 | 3,177,000 | 194,700 | 1,602,200 | 8.23 | |
1,792.0 | -1.8 | 1,803 | 2,359,100 | 156,000 | 1,708,600 | 10.95 | |
1,824.0 | -0.9 | 1,787 | 3,012,400 | 166,800 | 1,652,500 | 9.91 | |
1,840.0 | +2.4 | 1,835 | 3,677,500 | 186,500 | 1,740,100 | 9.33 | |
1,797.0 | -2.2 | 1,797 | 4,177,700 | 195,300 | 1,785,500 | 9.14 | |
1,837.0 | -2.6 | 1,837 | 3,411,200 | 243,700 | 1,771,600 | 7.27 | |
1,887.0 | -8.5 | 1,934 | 6,769,200 | 258,500 | 1,791,000 | 6.93 | |
2,063.0 | +3.3 | 2,050 | 4,294,000 | 350,200 | 1,733,400 | 4.95 | |
1,998.0 | -1.7 | 2,002 | 3,383,500 | 347,500 | 1,686,500 | 4.85 | |
2,033.0 | +0.4 | 2,072 | 5,582,100 | 421,700 | 1,696,800 | 4.02 | |
2,025.0 | -1.0 | 2,047 | 7,752,300 | 510,100 | 1,763,800 | 3.46 | |
2,045.0 | +1.1 | 2,020 | 4,352,900 | 496,000 | 1,499,700 | 3.02 | |
2,022.0 | -2.6 | 2,011 | 5,164,500 | 495,900 | 1,535,600 | 3.10 | |
2,077.0 | +23.2 | 1,939 | 15,225,200 | 582,000 | 1,538,300 | 2.64 | |
1,686.0 | +0.7 | 1,613 | 5,306,900 | 214,800 | 1,469,200 | 6.84 | |
1,675.0 | +1.7 | 1,705 | 5,217,100 | 228,100 | 1,442,000 | 6.32 | |
1,647.0 | -0.1 | 1,595 | 4,368,700 | 317,600 | 1,497,800 | 4.72 | |
1,649.0 | -8.9 | 1,731 | 3,326,000 | 288,400 | 1,330,700 | 4.61 | |
1,810.0 | -4.1 | 1,841 | 3,525,300 | 380,500 | 1,127,100 | 2.96 | |
1,888.0 | +4.0 | 1,938 | 8,066,200 | 445,700 | 1,174,900 | 2.64 | |
1,815.0 | +18.8 | 1,692 | 7,005,600 | 452,700 | 1,076,000 | 2.38 | |
1,528.0 | -5.7 | 1,580 | 2,415,900 | 506,900 | 1,367,800 | 2.70 | |
1,620.0 | +2.5 | 1,606 | 3,607,600 | 471,500 | 1,294,700 | 2.75 | |
1,580.0 | -6.9 | 1,637 | 3,630,000 | 403,400 | 1,384,700 | 3.43 | |
1,697.0 | -3.9 | 1,697 | 2,709,600 | 397,600 | 1,158,300 | 2.91 | |
1,766.0 | +9.3 | 1,730 | 4,449,300 | 493,900 | 1,135,400 | 2.30 | |
1,615.0 | -1.1 | 1,590 | 4,465,400 | 386,600 | 1,346,200 | 3.48 | |
1,633.0 | -3.0 | 1,626 | 1,912,500 | 334,300 | 1,383,400 | 4.14 | |
1,684.0 | +0.2 | 1,670 | 3,545,800 | 310,400 | 1,378,400 | 4.44 | |
1,681.0 | +7.5 | 1,610 | 3,799,900 | 245,300 | 1,460,400 | 5.95 |