38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,972.0 | 1,847.0 | 1,936.5 | +93.5 | +5.1 | 3,387,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440.0 | +2.1 | 5,400 | 2,686,900 | 815,100 | 673,300 | 0.83 | |
5,330.0 | -1.8 | 5,429 | 3,668,900 | 820,600 | 676,100 | 0.82 | |
5,430.0 | +7.5 | 5,232 | 3,861,200 | 821,700 | 725,700 | 0.88 | |
5,050.0 | +2.3 | 5,056 | 3,163,400 | 689,100 | 742,300 | 1.08 | |
4,935.0 | +8.1 | 4,805 | 3,252,200 | 639,400 | 787,100 | 1.23 | |
4,565.0 | -1.0 | 4,697 | 4,009,600 | 580,800 | 891,500 | 1.53 | |
4,610.0 | +2.0 | 4,550 | 4,718,900 | 615,800 | 892,700 | 1.45 | |
4,520.0 | +0.8 | 4,427 | 4,506,400 | 595,500 | 983,500 | 1.65 | |
4,485.0 | 0.0 | 4,462 | 2,790,700 | 612,800 | 930,700 | 1.52 | |
4,485.0 | +5.3 | 4,545 | 4,940,300 | 603,800 | 906,600 | 1.50 | |
4,260.0 | -1.8 | 4,280 | 923,100 | - | - | - | |
4,340.0 | +1.3 | 4,233 | 3,689,600 | 608,100 | 889,400 | 1.46 | |
4,285.0 | -8.7 | 4,500 | 4,913,100 | 571,800 | 946,300 | 1.65 | |
4,695.0 | -1.3 | 4,812 | 4,648,200 | 642,000 | 970,300 | 1.51 | |
4,755.0 | +2.3 | 4,719 | 4,978,700 | 624,800 | 1,021,500 | 1.63 | |
4,650.0 | +4.1 | 4,567 | 3,863,500 | 589,800 | 1,064,200 | 1.80 | |
4,465.0 | +4.4 | 4,439 | 2,729,200 | 623,000 | 1,223,300 | 1.96 | |
4,275.0 | -2.8 | 4,333 | 4,185,700 | 716,600 | 1,317,900 | 1.84 | |
4,400.0 | +10.4 | 4,175 | 4,648,700 | 645,700 | 1,362,800 | 2.11 | |
3,985.0 | +6.4 | 3,613 | 7,316,100 | 465,300 | 1,565,300 | 3.36 | |
3,745.0 | -15.8 | 4,070 | 5,444,400 | 534,500 | 1,528,800 | 2.86 | |
4,450.0 | +4.5 | 4,284 | 3,533,000 | 582,300 | 1,360,000 | 2.34 | |
4,260.0 | -5.1 | 4,254 | 2,972,200 | 597,700 | 1,419,200 | 2.37 | |
4,490.0 | -0.9 | 4,645 | 3,971,100 | 666,200 | 1,379,800 | 2.07 | |
4,530.0 | +6.2 | 4,471 | 3,122,300 | 656,600 | 1,512,700 | 2.30 | |
4,265.0 | +3.9 | 4,231 | 2,120,400 | 683,900 | 1,720,200 | 2.52 | |
4,105.0 | +2.2 | 4,041 | 2,835,400 | 701,100 | 1,859,900 | 2.65 | |
4,015.0 | -7.5 | 4,209 | 3,476,400 | 766,400 | 1,863,200 | 2.43 | |
4,340.0 | +3.1 | 4,310 | 2,805,100 | 844,000 | 1,862,800 | 2.21 | |
4,210.0 | - | 4,036 | 3,665,200 | 737,200 | 1,915,900 | 2.60 |