38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 167 | 148 | 150 | -9 | -5.7 | 1,340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +1.8 | 610 | 949,500 | 0 | 2,030,100 | - | |
603 | -8.1 | 634 | 2,015,500 | 0 | 2,101,700 | - | |
656 | +0.2 | 660 | 4,582,800 | 0 | 2,190,600 | - | |
655 | +8.3 | 647 | 5,259,400 | 1,000 | 1,930,300 | 1,930 | |
605 | +4.5 | 615 | 3,893,000 | 1,600 | 1,550,100 | 968 | |
579 | -0.3 | 567 | 1,246,500 | 0 | 1,450,600 | - | |
581 | +4.5 | 590 | 2,155,900 | 0 | 1,456,900 | - | |
556 | -5.6 | 557 | 1,211,000 | 0 | 1,278,300 | - | |
589 | +3.5 | 594 | 993,400 | 0 | 1,329,900 | - | |
569 | -2.7 | 576 | 699,100 | 0 | 1,384,000 | - | |
585 | -5.8 | 582 | 1,928,300 | 0 | 1,400,900 | - | |
621 | -3.9 | 632 | 1,141,500 | 0 | 1,372,800 | - | |
646 | -0.2 | 642 | 689,400 | 0 | 1,312,400 | - | |
647 | -4.4 | 660 | 1,124,700 | 0 | 1,327,400 | - | |
677 | -5.3 | 693 | 1,230,800 | 0 | 1,330,200 | - | |
715 | +7.5 | 691 | 2,795,200 | 0 | 1,297,300 | - | |
665 | +1.4 | 642 | 3,343,225 | 0 | 1,019,500 | - | |
656 | -8.4 | 703 | 2,485,525 | 0 | 7,376,800 | - | |
716 | +7.8 | 703 | 2,645,725 | 0 | 10,684,300 | - | |
664 | -4.6 | 661 | 1,762,750 | 0 | 12,797,400 | - | |
696 | -1.1 | 706 | 1,499,125 | 0 | 15,048,800 | - | |
704 | -2.8 | 716 | 2,055,350 | 0 | 15,790,600 | - | |
724 | -4.2 | 732 | 2,982,225 | 0 | 16,510,100 | - | |
756 | -1.6 | 766 | 1,737,200 | 22,300 | 17,194,500 | 771 | |
768 | -3.0 | 773 | 2,161,025 | 22,300 | 17,473,500 | 783 | |
792 | +5.3 | 851 | 16,740,000 | 22,300 | 17,640,200 | 791 | |
752 | +0.5 | 773 | 4,790,850 | 22,300 | 17,501,600 | 784 | |
748 | -5.6 | 752 | 3,166,825 | 22,300 | 17,600,800 | 789 | |
792 | -4.8 | 822 | 4,952,675 | 22,300 | 18,351,500 | 822 | |
832 | -1.4 | 843 | 1,934,875 | 22,300 | 17,986,600 | 806 |