38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 167 | 148 | 150 | -9 | -5.7 | 1,340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | -6.9 | 375 | 3,810,600 | 0 | 3,101,300 | - | |
393 | +1.6 | 387 | 3,720,800 | 0 | 2,971,600 | - | |
387 | +3.2 | 380 | 3,078,100 | 0 | 2,902,900 | - | |
375 | +0.5 | 372 | 2,840,600 | 0 | 2,918,100 | - | |
373 | +3.3 | 371 | 2,923,000 | 0 | 3,030,900 | - | |
361 | +5.6 | 362 | 2,098,500 | 0 | 3,149,400 | - | |
342 | -4.5 | 352 | 2,262,900 | 1,400 | 3,292,100 | 2,351 | |
358 | -3.8 | 367 | 3,362,800 | 0 | 3,374,000 | - | |
372 | -9.3 | 393 | 3,300,100 | 0 | 3,333,700 | - | |
410 | +2.2 | 413 | 2,031,600 | 0 | 3,133,400 | - | |
401 | -2.2 | 410 | 2,537,400 | 0 | 3,257,400 | - | |
410 | -3.1 | 427 | 4,072,800 | 0 | 3,353,900 | - | |
423 | +1.9 | 416 | 3,030,500 | 0 | 3,143,100 | - | |
415 | +4.0 | 404 | 4,096,100 | 0 | 3,070,300 | - | |
399 | -0.2 | 405 | 2,070,000 | 0 | 3,108,800 | - | |
400 | -12.7 | 414 | 4,072,800 | 0 | 3,002,800 | - | |
458 | +1.8 | 456 | 1,683,800 | 0 | 2,860,200 | - | |
450 | +9.8 | 441 | 3,038,700 | 0 | 2,874,800 | - | |
410 | -5.5 | 426 | 4,290,200 | 500 | 3,135,300 | 6,270 | |
434 | -9.0 | 465 | 5,319,300 | 0 | 3,155,200 | - | |
477 | +4.4 | 465 | 1,151,200 | 0 | 3,125,800 | - | |
457 | -3.4 | 486 | 5,124,400 | 0 | 3,204,200 | - | |
473 | +2.6 | 476 | 3,789,200 | 0 | 3,144,200 | - | |
461 | -14.5 | 483 | 6,191,800 | 0 | 3,251,400 | - | |
539 | +2.7 | 546 | 7,472,900 | 0 | 3,718,900 | - | |
525 | +4.2 | 518 | 5,759,900 | 0 | 3,757,100 | - | |
504 | +4.3 | 522 | 14,589,800 | 0 | 3,809,700 | - | |
483 | +1.7 | 482 | 7,903,600 | 0 | 3,824,000 | - | |
475 | 0.0 | 465 | 7,810,400 | 0 | 3,846,900 | - | |
475 | +19.0 | 458 | 18,285,500 | 7,100 | 4,146,100 | 583 |