38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 167 | 148 | 150 | -9 | -5.7 | 1,340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007 | -10.1 | 2,049 | 15,734,500 | 8,600 | 5,538,800 | 644 | |
2,233 | +1.1 | 2,351 | 14,908,900 | 4,100 | 5,546,400 | 1,352 | |
2,208 | -8.9 | 2,235 | 13,833,200 | 8,700 | 4,575,000 | 525 | |
2,423 | +6.6 | 2,385 | 21,607,800 | 5,700 | 4,496,400 | 788 | |
2,273 | +16.0 | 2,247 | 53,852,400 | 38,200 | 5,227,400 | 136 | |
1,960 | +6.4 | 1,941 | 39,458,700 | 23,600 | 5,260,800 | 222 | |
1,842 | +16.1 | 1,701 | 55,401,900 | 9,400 | 5,272,200 | 560 | |
1,587 | +14.8 | 1,456 | 27,335,500 | 26,400 | 5,072,500 | 192 | |
1,382 | +3.4 | 1,301 | 17,314,200 | 25,000 | 4,945,000 | 197 | |
1,336 | +1.7 | 1,346 | 4,257,200 | - | - | - | |
1,314 | +12.3 | 1,315 | 31,401,200 | 800 | 5,349,300 | 6,686 | |
1,170 | +5.3 | 1,182 | 10,851,900 | 300 | 5,064,900 | - | |
1,111 | -5.9 | 1,109 | 6,665,600 | 300 | 5,263,600 | - | |
1,181 | +6.3 | 1,181 | 11,987,600 | 3,500 | 5,133,300 | 1,466 | |
1,111 | -8.2 | 1,147 | 14,901,200 | 4,900 | 5,220,500 | 1,065 | |
1,210 | -2.3 | 1,317 | 79,258,900 | 18,900 | 5,447,500 | 288 | |
1,239 | +12.5 | 1,203 | 10,709,100 | 2,300 | 4,435,300 | 1,928 | |
1,101 | +6.5 | 1,081 | 12,428,600 | 2,600 | 3,705,700 | 1,425 | |
1,034 | -23.1 | 1,168 | 16,058,600 | 0 | 2,929,000 | - | |
1,345 | +11.6 | 1,397 | 16,383,400 | 1,200 | 3,083,300 | 2,569 | |
1,205 | +0.7 | 1,182 | 14,791,500 | 5,000 | 3,242,100 | 648 | |
1,197 | +33.7 | 1,121 | 43,432,100 | 55,900 | 3,808,200 | 68.13 | |
895 | +29.7 | 799 | 34,567,700 | 159,300 | 4,078,400 | 25.60 | |
690 | +12.2 | 764 | 48,747,000 | 35,500 | 4,404,300 | 124 | |
615 | +24.0 | 551 | 13,050,700 | 3,000 | 3,589,400 | 1,196 | |
496 | +14.0 | 470 | 8,707,100 | 13,200 | 3,013,400 | 228 | |
435 | +14.8 | 408 | 5,870,300 | 900 | 3,029,500 | 3,366 | |
379 | +5.3 | 358 | 4,337,900 | 0 | 2,866,300 | - | |
360 | -5.0 | 361 | 3,711,500 | 0 | 3,168,400 | - | |
379 | +3.6 | 368 | 3,442,600 | 0 | 3,273,500 | - |