米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
- トップ
- シンバイオ(4582)
- 時系列
シンバイオ製薬(4582) 信用残時系列
| 52週高値 | 483 | 52週安値 | 150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 255 | 年初来安値 | 150 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 159 | 167 | 148 | 150 | -9 | -5.7 | 1,340,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,135 | +14.0 | 1,083 | 6,544,200 | 2,600 | 5,319,800 | 2,046 | |
| 996 | -2.4 | 1,008 | 4,338,300 | 300 | 5,211,800 | － | |
| 1,021 | -5.1 | 1,027 | 4,322,200 | 1,800 | 5,289,900 | 2,938 | |
| 1,076 | +3.4 | 1,088 | 4,027,700 | 1,600 | 5,469,000 | 3,418 | |
| 1,041 | -9.1 | 1,096 | 4,473,400 | 1,000 | 5,477,000 | 5,477 | |
| 1,145 | +0.2 | 1,116 | 4,885,300 | 4,500 | 5,598,300 | 1,244 | |
| 1,143 | -3.2 | 1,136 | 5,972,400 | 0 | 5,645,800 | － | |
| 1,181 | +0.1 | 1,171 | 6,122,000 | 1,100 | 5,872,800 | 5,338 | |
| 1,180 | -4.5 | 1,209 | 12,298,700 | 1,700 | 5,783,100 | 3,401 | |
| 1,236 | -16.3 | 1,291 | 16,854,700 | 8,600 | 5,355,000 | 622 | |
| 1,477 | -16.7 | 1,707 | 24,038,600 | 1,400 | 5,726,400 | 4,090 | |
| 1,774 | +69.4 | 1,630 | 47,415,600 | 11,900 | 5,877,500 | 493 | |
| 1,047 | +4.8 | 939 | 6,403,900 | 18,200 | 5,504,900 | 302 | |
| 999 | -6.5 | 1,028 | 4,282,200 | 4,500 | 5,677,700 | 1,261 | |
| 1,068 | +9.4 | 1,060 | 9,644,600 | 8,000 | 5,467,700 | 683 | |
| 976 | -6.1 | 1,002 | 5,971,100 | 4,000 | 5,318,800 | 1,329 | |
| 1,039 | +3.8 | 1,015 | 6,233,200 | 4,600 | 5,020,900 | 1,091 | |
| 1,001 | -2.7 | 990 | 6,127,600 | 5,500 | 5,120,100 | 930 | |
| 1,029 | -3.7 | 1,049 | 6,381,200 | 8,000 | 5,288,200 | 661 | |
| 1,069 | -0.1 | 1,013 | 8,705,400 | 18,100 | 5,081,800 | 280 | |
| 1,070 | -5.2 | 1,076 | 7,716,300 | 5,000 | 5,602,100 | 1,120 | |
| 1,129 | +1.4 | 1,148 | 12,463,500 | 4,400 | 5,602,700 | 1,273 | |
| 1,113 | +2.6 | 1,094 | 9,540,200 | 10,200 | 5,106,600 | 500 | |
| 1,085 | +1.5 | 1,099 | 11,697,600 | 4,200 | 5,137,900 | 1,223 | |
| 1,069 | -8.1 | 1,129 | 22,555,200 | 7,600 | 5,069,400 | 667 | |
| 1,163 | -2.4 | 1,176 | 41,938,900 | 11,700 | 5,060,100 | 432 | |
| 1,191 | -40.7 | 1,577 | 17,219,900 | 37,800 | 5,871,300 | 155 | |
| 2,009 | +0.9 | 2,069 | 9,389,900 | 5,600 | 6,047,900 | 1,079 | |
| 1,992 | -0.4 | 2,043 | 5,329,300 | 5,200 | 6,056,000 | 1,164 | |
| 2,000 | -0.3 | 2,103 | 12,330,600 | 5,800 | 5,930,000 | 1,022 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
