![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | +1.3 | 1,057 | 749,600 | 0 | 1,181,000 | - | |
1,025 | -1.4 | 1,039 | 861,200 | 0 | 1,189,500 | - | |
1,040 | -6.4 | 1,061 | 1,065,900 | 700 | 1,140,500 | 1,629 | |
1,111 | -4.6 | 1,136 | 840,100 | 0 | 1,159,700 | - | |
1,165 | +6.8 | 1,119 | 1,564,800 | 300 | 1,143,700 | 3,812 | |
1,091 | -3.5 | 1,168 | 3,144,400 | 0 | 1,197,600 | - | |
1,130 | +1.8 | 1,127 | 1,040,600 | 100 | 1,070,300 | - | |
1,110 | -3.4 | 1,104 | 1,413,500 | 0 | 1,094,700 | - | |
1,149 | +6.5 | 1,106 | 1,462,000 | 0 | 1,079,200 | - | |
1,079 | +1.1 | 1,087 | 953,500 | 0 | 1,099,100 | - | |
1,067 | +3.5 | 1,081 | 777,200 | - | - | - | |
1,031 | +1.7 | 1,032 | 710,500 | 0 | 1,121,400 | - | |
1,014 | -2.8 | 1,008 | 927,200 | 0 | 1,149,700 | - | |
1,043 | +3.3 | 1,022 | 1,229,600 | 100 | 1,155,500 | - | |
1,010 | +19.0 | 954 | 1,574,600 | 100 | 1,186,500 | - | |
849 | -5.9 | 890 | 1,694,800 | 100 | 1,204,100 | - | |
902 | +9.9 | 892 | 2,121,600 | 0 | 1,250,600 | - | |
821 | +5.3 | 838 | 2,251,700 | 0 | 1,264,600 | - | |
780 | -26.8 | 874 | 4,490,100 | 0 | 1,418,600 | - | |
1,065 | +6.0 | 1,060 | 2,051,000 | 200 | 1,810,800 | 9,054 | |
1,005 | -21.0 | 1,086 | 2,915,500 | 1,500 | 1,941,900 | 1,294 | |
1,272 | +3.7 | 1,256 | 1,906,200 | 0 | 2,281,400 | - | |
1,227 | +3.7 | 1,212 | 1,056,600 | 500 | 2,485,400 | 4,970 | |
1,183 | -0.9 | 1,183 | 1,044,100 | 0 | 2,427,000 | - | |
1,194 | -4.3 | 1,205 | 1,545,600 | 200 | 2,495,400 | - | |
1,248 | -3.9 | 1,294 | 1,466,600 | 0 | 2,706,900 | - | |
1,298 | -0.5 | 1,294 | 728,500 | 0 | 2,675,000 | - | |
1,304 | -2.8 | 1,299 | 2,579,100 | 0 | 2,678,300 | - | |
1,341 | +7.5 | 1,382 | 2,199,800 | - | - | - | |
1,247 | +1.3 | 1,214 | 1,785,400 | 0 | 2,606,600 | - |