![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -8.6 | 1,259 | 1,529,100 | 1,900 | 1,240,800 | 653 | |
1,330 | +2.9 | 1,274 | 3,214,400 | 2,500 | 1,163,300 | 465 | |
1,292 | +11.8 | 1,349 | 5,905,000 | 5,800 | 934,900 | 161 | |
1,156 | +8.4 | 1,111 | 1,081,500 | 500 | 946,600 | 1,893 | |
1,066 | +1.7 | 1,056 | 581,200 | 800 | 1,096,600 | 1,370 | |
1,048 | +4.8 | 1,083 | 2,039,700 | 0 | 1,138,800 | - | |
1,000 | +4.8 | 978 | 712,800 | 0 | 988,000 | - | |
954 | -4.3 | 960 | 767,500 | 0 | 1,005,300 | - | |
997 | -4.0 | 1,009 | 498,200 | 0 | 1,001,600 | - | |
1,039 | -4.7 | 1,053 | 481,100 | 0 | 1,009,500 | - | |
1,090 | +5.3 | 1,066 | 931,600 | 0 | 1,010,900 | - | |
1,035 | +4.3 | 1,009 | 777,400 | 400 | 1,031,200 | 2,578 | |
992 | +4.9 | 976 | 580,900 | 0 | 1,068,800 | - | |
946 | -0.8 | 970 | 885,000 | 500 | 1,089,300 | 2,178 | |
954 | +5.4 | 939 | 450,400 | 0 | 1,133,000 | - | |
905 | -4.8 | 930 | 470,200 | 0 | 1,103,100 | - | |
951 | -4.4 | 958 | 1,125,600 | 0 | 1,113,200 | - | |
995 | -4.8 | 1,015 | 639,500 | 0 | 1,033,900 | - | |
1,045 | +3.0 | 1,050 | 607,700 | 0 | 1,025,400 | - | |
1,015 | -1.8 | 1,027 | 562,500 | 900 | 1,059,300 | 1,177 | |
1,034 | +1.3 | 1,019 | 475,700 | 100 | 1,052,700 | - | |
1,021 | +6.6 | 993 | 764,900 | 100 | 1,052,300 | - | |
958 | +1.3 | 945 | 595,600 | 100 | 1,107,100 | - | |
946 | +5.8 | 935 | 1,365,500 | 1,700 | 1,150,300 | 676 | |
894 | -7.3 | 919 | 2,058,900 | 2,000 | 1,244,200 | 622 | |
964 | -7.5 | 932 | 2,168,500 | 1,000 | 1,177,700 | 1,177 | |
1,042 | +4.1 | 1,026 | 632,800 | 2,100 | 1,116,000 | 531 | |
1,001 | +8.6 | 986 | 741,800 | 600 | 1,170,400 | 1,950 | |
922 | -10.7 | 976 | 1,061,100 | 0 | 1,178,200 | - | |
1,033 | -0.5 | 1,033 | 346,300 | 0 | 1,186,500 | - |