![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079 | +2.0 | 1,064 | 320,100 | 0 | 1,378,300 | - | |
1,058 | +3.7 | 1,055 | 631,900 | 0 | 1,390,600 | - | |
1,020 | +6.9 | 998 | 430,200 | 0 | 1,387,000 | - | |
954 | -3.8 | 968 | 478,900 | 0 | 1,443,400 | - | |
992 | +7.1 | 969 | 470,800 | 100 | 1,394,900 | - | |
926 | -4.9 | 949 | 492,300 | 0 | 1,430,700 | - | |
974 | +0.1 | 984 | 437,100 | 0 | 1,504,900 | - | |
973 | -2.6 | 979 | 362,800 | 0 | 1,594,700 | - | |
999 | -0.9 | 1,004 | 397,600 | 0 | 1,589,900 | - | |
1,008 | -2.0 | 1,006 | 924,100 | 300 | 1,607,200 | 5,357 | |
1,029 | -12.4 | 1,108 | 1,822,000 | 0 | 1,577,800 | - | |
1,175 | +3.9 | 1,145 | 827,200 | 0 | 1,407,100 | - | |
1,131 | -0.3 | 1,120 | 513,000 | 0 | 1,424,800 | - | |
1,134 | +8.1 | 1,094 | 572,300 | 0 | 1,440,300 | - | |
1,049 | -0.5 | 1,045 | 275,000 | 0 | 1,462,500 | - | |
1,054 | +2.0 | 1,043 | 503,000 | 0 | 1,493,500 | - | |
1,033 | +1.1 | 998 | 1,047,200 | 0 | 1,587,200 | - | |
1,022 | -0.3 | 997 | 728,300 | 800 | 1,678,900 | 2,098 | |
1,025 | +1.7 | 1,012 | 190,400 | - | - | - | |
1,008 | +0.7 | 1,009 | 290,000 | 0 | 1,643,100 | - | |
1,001 | -3.2 | 1,011 | 516,000 | 0 | 1,657,100 | - | |
1,034 | -0.5 | 1,021 | 493,800 | 800 | 1,592,100 | 1,990 | |
1,039 | -2.8 | 1,043 | 641,700 | 0 | 1,578,300 | - | |
1,069 | -1.2 | 1,080 | 1,239,200 | 0 | 1,564,300 | - | |
1,082 | +6.2 | 1,083 | 3,233,100 | 1,400 | 1,608,800 | 1,149 | |
1,019 | -0.6 | 1,020 | 426,800 | 0 | 1,417,400 | - | |
1,025 | +5.3 | 988 | 800,000 | 0 | 1,418,000 | - | |
973 | -4.4 | 995 | 1,058,700 | 100 | 1,410,100 | - | |
1,018 | -5.8 | 1,048 | 650,500 | 500 | 1,334,600 | 2,669 | |
1,081 | -11.1 | 1,125 | 2,153,700 | 700 | 1,326,700 | 1,895 |