![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +5.2 | 833 | 666,500 | 500 | 1,446,500 | 2,893 | |
808 | +3.3 | 788 | 964,300 | 0 | 1,401,100 | - | |
782 | +0.1 | 775 | 410,700 | 0 | 1,300,300 | - | |
781 | +3.0 | 765 | 551,600 | 0 | 1,258,200 | - | |
758 | -6.7 | 771 | 935,700 | 0 | 1,234,100 | - | |
812 | -4.8 | 843 | 664,800 | 0 | 1,233,100 | - | |
853 | -7.0 | 865 | 947,100 | 0 | 1,169,500 | - | |
917 | -6.7 | 938 | 798,700 | 0 | 1,169,700 | - | |
983 | +1.2 | 971 | 343,500 | 0 | 1,163,900 | - | |
971 | +3.1 | 968 | 670,400 | 0 | 1,163,300 | - | |
942 | -9.9 | 968 | 898,700 | 0 | 1,149,400 | - | |
1,045 | -6.9 | 1,084 | 865,900 | 0 | 1,255,900 | - | |
1,123 | +1.3 | 1,116 | 636,900 | 0 | 1,310,900 | - | |
1,109 | -5.5 | 1,111 | 931,700 | 0 | 1,392,900 | - | |
1,174 | +1.5 | 1,170 | 1,556,800 | 0 | 1,481,900 | - | |
1,157 | +31.5 | 1,165 | 7,800,100 | 4,600 | 1,715,200 | 372 | |
880 | -2.8 | 888 | 550,400 | 0 | 1,551,300 | - | |
905 | +1.1 | 897 | 531,200 | 0 | 1,541,700 | - | |
895 | -3.1 | 900 | 627,700 | 0 | 1,556,500 | - | |
924 | -4.6 | 951 | 729,000 | 0 | 1,513,200 | - | |
969 | -2.4 | 997 | 613,200 | 0 | 1,457,800 | - | |
993 | +1.1 | 976 | 266,700 | 0 | 1,427,800 | - | |
982 | -1.1 | 987 | 174,400 | 0 | 1,418,600 | - | |
993 | +1.8 | 980 | 225,400 | 0 | 1,409,800 | - | |
975 | -3.4 | 987 | 456,700 | 0 | 1,427,500 | - | |
1,009 | -0.1 | 1,009 | 312,600 | 500 | 1,364,600 | 2,729 | |
1,010 | -0.2 | 1,004 | 401,300 | 200 | 1,361,600 | 6,808 | |
1,012 | -3.8 | 1,021 | 258,700 | 0 | 1,341,400 | - | |
1,052 | +0.2 | 1,033 | 322,300 | 0 | 1,330,400 | - | |
1,050 | -2.7 | 1,069 | 509,300 | 0 | 1,348,000 | - |