![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,122 | -3.2 | 1,145 | 369,700 | 0 | 1,235,800 | - | |
1,159 | +4.4 | 1,128 | 703,800 | 200 | 1,242,100 | 6,210 | |
1,110 | +3.0 | 1,157 | 2,481,500 | 0 | 1,328,200 | - | |
1,078 | -0.9 | 1,072 | 390,100 | 0 | 1,028,000 | - | |
1,088 | +4.2 | 1,067 | 308,100 | 0 | 1,034,200 | - | |
1,044 | +1.0 | 1,027 | 479,300 | 0 | 1,058,700 | - | |
1,034 | -4.7 | 1,032 | 517,600 | 400 | 1,079,000 | 2,697 | |
1,085 | -5.2 | 1,125 | 826,000 | 100 | 1,126,000 | - | |
1,144 | +10.0 | 1,107 | 980,000 | 1,700 | 1,137,800 | 669 | |
1,040 | -4.6 | 1,052 | 620,700 | 400 | 1,154,400 | 2,886 | |
1,090 | +1.2 | 1,042 | 1,411,700 | 1,800 | 1,157,300 | 642 | |
1,077 | +31.2 | 1,049 | 7,527,600 | 2,100 | 1,179,800 | 561 | |
821 | +0.4 | 821 | 314,600 | 200 | 1,340,000 | 6,700 | |
818 | +1.6 | 821 | 521,200 | 0 | 1,336,900 | - | |
805 | -2.8 | 809 | 695,700 | 0 | 1,370,300 | - | |
828 | +6.0 | 802 | 674,300 | 400 | 1,358,700 | 3,396 | |
781 | +5.5 | 768 | 719,800 | 0 | 1,396,500 | - | |
740 | +5.6 | 727 | 522,000 | 200 | 1,404,400 | 7,022 | |
701 | -0.7 | 704 | 431,100 | 0 | 1,508,700 | - | |
706 | +5.7 | 673 | 663,700 | 0 | 1,510,200 | - | |
668 | -12.2 | 703 | 940,600 | 0 | 1,617,900 | - | |
761 | +0.8 | 749 | 608,300 | 0 | 1,555,900 | - | |
755 | +2.2 | 752 | 560,500 | 0 | 1,576,600 | - | |
739 | -2.8 | 766 | 894,800 | 0 | 1,591,400 | - | |
760 | +3.0 | 747 | 940,000 | 0 | 1,537,200 | - | |
738 | -4.8 | 744 | 1,286,900 | 0 | 1,551,100 | - | |
775 | +0.9 | 778 | 223,500 | - | - | - | |
768 | -0.9 | 760 | 433,300 | 0 | 1,516,600 | - | |
775 | -5.8 | 790 | 808,700 | 600 | 1,562,300 | 2,603 | |
823 | -3.2 | 849 | 2,050,700 | 0 | 1,654,400 | - |