![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +1.5 | 805 | 681,000 | 0 | 1,561,400 | - | |
781 | +1.8 | 797 | 1,168,300 | 3,300 | 1,562,900 | 473 | |
767 | -3.4 | 769 | 758,400 | 10,800 | 1,501,100 | 138 | |
794 | -0.9 | 804 | 407,000 | 2,600 | 1,553,800 | 597 | |
801 | 0.0 | 801 | 120,700 | - | - | - | |
801 | -2.3 | 799 | 511,000 | 2,700 | 1,581,100 | 585 | |
820 | -3.8 | 826 | 424,600 | 0 | 1,544,500 | - | |
852 | +1.8 | 851 | 381,800 | 0 | 1,503,200 | - | |
837 | -0.1 | 843 | 377,500 | 0 | 1,485,300 | - | |
838 | +2.1 | 827 | 327,700 | 0 | 1,468,100 | - | |
821 | -1.2 | 816 | 404,500 | 0 | 1,473,100 | - | |
831 | -4.9 | 836 | 719,100 | 300 | 1,458,800 | 4,862 | |
874 | -0.8 | 883 | 453,100 | 0 | 1,450,100 | - | |
881 | -0.2 | 868 | 733,900 | 500 | 1,438,300 | 2,876 | |
883 | -1.1 | 890 | 671,100 | 100 | 1,433,300 | - | |
893 | -8.0 | 917 | 1,860,000 | 0 | 1,462,600 | - | |
971 | -4.6 | 996 | 812,900 | 0 | 1,549,700 | - | |
1,018 | -2.1 | 1,015 | 752,800 | 300 | 1,517,700 | 5,059 | |
1,040 | -4.0 | 1,059 | 1,803,800 | 0 | 1,552,800 | - | |
1,083 | -7.0 | 1,140 | 3,955,000 | 100 | 1,594,100 | - | |
1,164 | -3.3 | 1,181 | 498,800 | 200 | 1,246,300 | 6,231 | |
1,204 | -2.3 | 1,192 | 487,300 | 200 | 1,224,000 | 6,120 | |
1,232 | +1.5 | 1,211 | 713,700 | 300 | 1,218,900 | 4,063 | |
1,214 | -9.1 | 1,248 | 1,201,600 | 0 | 1,254,500 | - | |
1,335 | -3.7 | 1,379 | 1,035,700 | 0 | 1,247,300 | - | |
1,387 | +3.3 | 1,347 | 968,100 | 1,200 | 1,164,700 | 970 | |
1,343 | +0.5 | 1,352 | 1,076,500 | 3,700 | 1,166,200 | 315 | |
1,336 | -3.5 | 1,322 | 1,480,500 | 0 | 1,122,000 | - | |
1,385 | +24.8 | 1,301 | 3,951,300 | 1,400 | 1,075,700 | 768 | |
1,110 | -1.1 | 1,112 | 462,500 | 0 | 1,294,200 | - |