![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | +4.1 | 676 | 877,100 | 0 | 1,636,300 | - | |
661 | +1.2 | 640 | 1,183,600 | 900 | 1,695,800 | 1,884 | |
653 | -23.7 | 685 | 2,821,600 | 0 | 1,711,700 | - | |
856 | +8.9 | 889 | 3,971,000 | 0 | 1,704,300 | - | |
786 | -3.1 | 801 | 733,300 | 0 | 1,592,800 | - | |
811 | +5.1 | 809 | 1,262,100 | 0 | 1,630,200 | - | |
772 | +9.3 | 737 | 955,700 | 400 | 1,542,200 | 3,855 | |
706 | +1.6 | 712 | 446,200 | 0 | 1,592,900 | - | |
695 | +2.4 | 678 | 353,300 | 5,400 | 1,565,800 | 289 | |
679 | +3.2 | 671 | 599,800 | 100 | 1,586,400 | - | |
658 | -4.4 | 649 | 1,469,100 | 0 | 1,618,200 | - | |
688 | -3.1 | 703 | 443,300 | 0 | 1,612,600 | - | |
710 | -4.4 | 704 | 709,900 | 400 | 1,584,900 | 3,962 | |
743 | +2.8 | 738 | 371,500 | 0 | 1,606,900 | - | |
723 | -2.8 | 729 | 398,100 | 100 | 1,612,000 | - | |
744 | -2.4 | 749 | 556,200 | 0 | 1,598,700 | - | |
762 | +2.6 | 758 | 566,200 | 0 | 1,560,700 | - | |
743 | -2.4 | 763 | 568,400 | 100 | 1,534,800 | - | |
761 | +6.1 | 749 | 777,700 | 100 | 1,502,000 | - | |
717 | +6.4 | 701 | 1,397,200 | 0 | 1,555,900 | - | |
674 | -0.4 | 676 | 430,100 | 2,200 | 1,510,800 | 686 | |
677 | -3.8 | 691 | 607,700 | 0 | 1,519,900 | - | |
704 | -1.4 | 707 | 561,800 | 0 | 1,534,500 | - | |
714 | -2.1 | 724 | 351,500 | 0 | 1,535,300 | - | |
729 | +3.3 | 719 | 701,900 | 0 | 1,571,000 | - | |
706 | -4.5 | 717 | 522,900 | 0 | 1,580,600 | - | |
739 | -2.5 | 729 | 895,400 | 0 | 1,569,500 | - | |
758 | -2.1 | 775 | 672,800 | 0 | 1,579,500 | - | |
774 | -2.1 | 781 | 744,700 | 0 | 1,584,500 | - | |
791 | -0.3 | 803 | 474,600 | 0 | 1,573,900 | - |