![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | +2.7 | 657 | 1,274,200 | 0 | 1,362,900 | - | |
640 | +3.2 | 665 | 1,709,400 | 0 | 1,348,400 | - | |
620 | +4.4 | 605 | 345,000 | 600 | 1,297,400 | 2,162 | |
594 | 0.0 | 586 | 453,600 | 0 | 1,363,400 | - | |
594 | -5.1 | 621 | 597,100 | 0 | 1,334,300 | - | |
626 | +3.1 | 617 | 364,800 | 0 | 1,360,600 | - | |
607 | 0.0 | 609 | 369,700 | 0 | 1,381,300 | - | |
607 | +7.8 | 584 | 407,600 | 400 | 1,418,400 | 3,546 | |
563 | +0.5 | 544 | 546,300 | 300 | 1,476,000 | 4,920 | |
560 | -5.6 | 569 | 826,900 | 100 | 1,498,800 | - | |
593 | -0.8 | 591 | 701,600 | 0 | 1,541,800 | - | |
598 | -0.2 | 601 | 359,300 | 0 | 1,642,800 | - | |
599 | +0.7 | 597 | 244,500 | 0 | 1,654,300 | - | |
595 | +0.7 | 607 | 426,200 | 0 | 1,656,600 | - | |
591 | -3.0 | 603 | 516,200 | 0 | 1,646,400 | - | |
609 | +1.0 | 608 | 348,300 | 0 | 1,644,600 | - | |
603 | -2.4 | 604 | 684,600 | 0 | 1,650,200 | - | |
618 | +0.7 | 607 | 679,300 | 600 | 1,654,700 | 2,757 | |
614 | +1.5 | 615 | 309,800 | 0 | 1,624,700 | - | |
605 | -7.4 | 620 | 607,800 | 0 | 1,638,600 | - | |
653 | +1.6 | 649 | 604,600 | 0 | 1,585,800 | - | |
643 | +3.2 | 644 | 738,600 | 0 | 1,556,900 | - | |
623 | +2.5 | 630 | 599,600 | 0 | 1,566,300 | - | |
608 | -3.3 | 622 | 1,011,400 | 100 | 1,565,400 | - | |
629 | -1.7 | 639 | 519,600 | 0 | 1,591,500 | - | |
640 | -2.4 | 650 | 708,200 | 0 | 1,607,100 | - | |
656 | -1.5 | 662 | 486,700 | 0 | 1,580,600 | - | |
666 | -2.3 | 668 | 531,300 | 100 | 1,586,200 | - | |
682 | +1.0 | 687 | 489,400 | 0 | 1,604,000 | - | |
675 | -1.9 | 680 | 351,200 | - | - | - |