![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 720 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 434 | 398 | 418 | +19 | +4.8 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,231 | -0.2 | 1,219 | 1,289,900 | 0 | 2,642,100 | - | |
1,233 | -8.7 | 1,277 | 1,577,300 | 0 | 2,629,000 | - | |
1,350 | -3.0 | 1,342 | 1,303,500 | 0 | 2,493,500 | - | |
1,392 | -2.0 | 1,443 | 3,684,100 | 100 | 2,502,300 | - | |
1,420 | +9.2 | 1,380 | 2,141,300 | 1,000 | 2,416,300 | 2,416 | |
1,300 | -0.8 | 1,323 | 1,291,400 | 0 | 2,484,400 | - | |
1,311 | -2.9 | 1,339 | 951,400 | 100 | 2,442,300 | - | |
1,350 | +1.5 | 1,318 | 1,637,700 | 2,600 | 2,499,300 | 961 | |
1,330 | +0.7 | 1,351 | 1,326,800 | 0 | 2,528,100 | - | |
1,321 | +3.7 | 1,307 | 923,400 | 0 | 2,446,500 | - | |
1,274 | -5.0 | 1,322 | 1,469,000 | 0 | 2,450,100 | - | |
1,341 | -5.2 | 1,372 | 2,206,400 | 0 | 2,498,500 | - | |
1,414 | +22.3 | 1,354 | 8,082,900 | 600 | 2,558,500 | 4,264 | |
1,156 | +15.4 | 1,151 | 10,504,200 | 2,000 | 2,532,500 | 1,266 | |
1,002 | -23.2 | 1,020 | 9,910,400 | 300 | 2,632,200 | 8,774 | |
1,305 | -0.8 | 1,295 | 1,049,300 | 200 | 2,682,800 | - | |
1,316 | -7.8 | 1,312 | 1,921,600 | 400 | 2,736,200 | 6,840 | |
1,427 | +9.1 | 1,383 | 2,051,600 | 1,200 | 2,908,800 | 2,424 | |
1,308 | +5.1 | 1,292 | 1,926,700 | 0 | 2,904,400 | - | |
1,244 | -9.6 | 1,268 | 2,256,100 | 200 | 2,958,800 | - | |
1,376 | -2.1 | 1,395 | 846,200 | 200 | 3,037,500 | - | |
1,405 | -3.0 | 1,422 | 1,062,900 | 0 | 2,999,500 | - | |
1,449 | -0.2 | 1,438 | 1,560,100 | 200 | 3,058,500 | - | |
1,452 | -2.4 | 1,476 | 2,049,300 | 0 | 3,045,500 | - | |
1,487 | +6.2 | 1,444 | 3,102,900 | 600 | 3,038,600 | 5,064 | |
1,400 | +2.3 | 1,389 | 1,964,900 | 33,900 | 3,063,600 | 90.37 | |
1,369 | -2.3 | 1,364 | 1,797,900 | 22,600 | 3,048,300 | 134 | |
1,401 | -6.8 | 1,438 | 2,153,600 | 16,000 | 3,199,000 | 199 | |
1,504 | -1.6 | 1,502 | 1,899,500 | 8,800 | 3,222,200 | 366 | |
1,529 | - | 1,562 | 2,330,800 | 9,900 | 3,290,000 | 332 |